香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.41-0.74 (-0.64%)
收市價: 04:00PM EDT
114.10 -0.31 (-0.27%)
市前: 08:37AM EDT
價內期權
拍板:114.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001140002022-09-27 3:59PM EDT2022-09-302.580.000.000.00-7,3066,2540.00%
AMZN221007C001140002022-09-27 3:58PM EDT2022-10-074.000.000.000.00-1,0469180.00%
AMZN221014C001140002022-09-27 3:53PM EDT2022-10-145.300.000.000.00-2515280.00%
AMZN221021C001140002022-09-27 3:44PM EDT2022-10-215.940.000.000.00-2327450.00%
AMZN221028C001140002022-09-27 3:44PM EDT2022-10-287.550.000.000.00-521280.00%
AMZN221104C001140002022-09-27 3:51PM EDT2022-11-048.220.000.000.00-6320.00%
AMZN221118C001140002022-09-27 3:59PM EDT2022-11-189.090.000.000.00-1297140.00%
AMZN221216C001140002022-09-27 3:56PM EDT2022-12-1610.790.000.000.00-4898820.00%
AMZN230120C001140002022-09-27 3:33PM EDT2023-01-2012.200.000.000.00-226070.00%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001140002022-09-27 3:59PM EDT2022-09-302.060.000.000.00-11,9444,9151.56%
AMZN221007P001140002022-09-27 3:59PM EDT2022-10-073.550.000.000.00-3,3192,2090.78%
AMZN221014P001140002022-09-27 3:58PM EDT2022-10-144.620.000.000.00-6636610.39%
AMZN221021P001140002022-09-27 3:59PM EDT2022-10-215.350.000.000.00-1,5572,4040.39%
AMZN221028P001140002022-09-27 3:23PM EDT2022-10-286.700.000.000.00-1364630.39%
AMZN221104P001140002022-09-27 3:44PM EDT2022-11-047.320.000.000.00-3515160.39%
AMZN221118P001140002022-09-27 3:52PM EDT2022-11-188.050.000.000.00-1332,6470.39%
AMZN221216P001140002022-09-27 2:22PM EDT2022-12-169.850.000.000.00-5231,2810.20%
AMZN230120P001140002022-09-27 12:06PM EDT2023-01-2010.490.000.000.00-142,7370.20%