香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
127.12+1.14 (+0.90%)
收市:04:00PM EDT
127.11 -0.01 (-0.01%)
收市後: 07:59PM EDT
價內期權
拍板:114.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231006C001140002023-09-29 3:18PM EDT2023-10-0613.4513.0513.75+1.10+8.91%21353.52%
AMZN231013C001140002023-09-28 10:48AM EDT2023-10-1311.3512.0513.30+11.35-2-34.38%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231006P001140002023-09-29 3:53PM EDT2023-10-060.050.050.07-0.09-64.29%34021240.82%
AMZN231013P001140002023-09-28 1:53PM EDT2023-10-130.410.390.41+0.41-12-41.55%
AMZN231027P001140002023-09-28 3:18PM EDT2023-10-271.321.341.41+1.32-3-43.12%
AMZN231103P001140002023-09-29 2:13PM EDT2023-11-031.772.072.14-0.29-14.08%53-45.56%
AMZN231110P001140002023-09-28 3:16PM EDT2023-11-102.282.252.43+2.28-7-43.96%