香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.41-0.74 (-0.64%)
收市價: 04:00PM EDT
114.17 -0.24 (-0.21%)
市前: 08:50AM EDT
價內期權
拍板:116.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001160002022-09-27 3:59PM EDT2022-09-301.570.000.000.00-14,7406,1253.13%
AMZN221007C001160002022-09-27 3:59PM EDT2022-10-073.050.000.000.00-4,4931,6663.13%
AMZN221014C001160002022-09-27 3:58PM EDT2022-10-144.100.000.000.00-1,3608821.56%
AMZN221021C001160002022-09-27 3:50PM EDT2022-10-215.050.000.000.00-5636291.56%
AMZN221028C001160002022-09-27 3:56PM EDT2022-10-286.450.000.000.00-1401801.56%
AMZN221104C001160002022-09-27 11:55AM EDT2022-11-047.010.000.000.00-29381.56%
AMZN221118C001160002022-09-27 3:58PM EDT2022-11-187.990.000.000.00-1791,4530.78%
AMZN221216C001160002022-09-27 3:50PM EDT2022-12-169.750.000.000.00-604550.78%
AMZN230120C001160002022-09-27 3:04PM EDT2023-01-2011.430.000.000.00-3200.78%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001160002022-09-27 3:59PM EDT2022-09-303.100.000.000.00-7,5674,5690.00%
AMZN221007P001160002022-09-27 3:48PM EDT2022-10-074.550.000.000.00-2,4301,7850.00%
AMZN221014P001160002022-09-27 3:57PM EDT2022-10-145.550.000.000.00-3245460.00%
AMZN221021P001160002022-09-27 3:55PM EDT2022-10-216.150.000.000.00-6281,0160.00%
AMZN221028P001160002022-09-27 3:19PM EDT2022-10-287.550.000.000.00-5818150.00%
AMZN221104P001160002022-09-27 1:46PM EDT2022-11-048.650.000.000.00-29660.00%
AMZN221118P001160002022-09-27 3:50PM EDT2022-11-189.100.000.000.00-1262,5710.00%
AMZN221216P001160002022-09-27 3:22PM EDT2022-12-1610.400.000.000.00-547400.00%
AMZN230120P001160002022-09-27 3:09PM EDT2023-01-2011.560.000.000.00-606,0680.00%