Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:116.00
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930C00116000 | 2022-09-27 3:59PM EDT | 2022-09-30 | 1.57 | 0.00 | 0.00 | 0.00 | - | 14,740 | 6,125 | 3.13% |
| AMZN221007C00116000 | 2022-09-27 3:59PM EDT | 2022-10-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4,493 | 1,666 | 3.13% |
| AMZN221014C00116000 | 2022-09-27 3:58PM EDT | 2022-10-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1,360 | 882 | 1.56% |
| AMZN221021C00116000 | 2022-09-27 3:50PM EDT | 2022-10-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 563 | 629 | 1.56% |
| AMZN221028C00116000 | 2022-09-27 3:56PM EDT | 2022-10-28 | 6.45 | 0.00 | 0.00 | 0.00 | - | 140 | 180 | 1.56% |
| AMZN221104C00116000 | 2022-09-27 11:55AM EDT | 2022-11-04 | 7.01 | 0.00 | 0.00 | 0.00 | - | 29 | 38 | 1.56% |
| AMZN221118C00116000 | 2022-09-27 3:58PM EDT | 2022-11-18 | 7.99 | 0.00 | 0.00 | 0.00 | - | 179 | 1,453 | 0.78% |
| AMZN221216C00116000 | 2022-09-27 3:50PM EDT | 2022-12-16 | 9.75 | 0.00 | 0.00 | 0.00 | - | 60 | 455 | 0.78% |
| AMZN230120C00116000 | 2022-09-27 3:04PM EDT | 2023-01-20 | 11.43 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930P00116000 | 2022-09-27 3:59PM EDT | 2022-09-30 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7,567 | 4,569 | 0.00% |
| AMZN221007P00116000 | 2022-09-27 3:48PM EDT | 2022-10-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2,430 | 1,785 | 0.00% |
| AMZN221014P00116000 | 2022-09-27 3:57PM EDT | 2022-10-14 | 5.55 | 0.00 | 0.00 | 0.00 | - | 324 | 546 | 0.00% |
| AMZN221021P00116000 | 2022-09-27 3:55PM EDT | 2022-10-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 628 | 1,016 | 0.00% |
| AMZN221028P00116000 | 2022-09-27 3:19PM EDT | 2022-10-28 | 7.55 | 0.00 | 0.00 | 0.00 | - | 581 | 815 | 0.00% |
| AMZN221104P00116000 | 2022-09-27 1:46PM EDT | 2022-11-04 | 8.65 | 0.00 | 0.00 | 0.00 | - | 29 | 66 | 0.00% |
| AMZN221118P00116000 | 2022-09-27 3:50PM EDT | 2022-11-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 126 | 2,571 | 0.00% |
| AMZN221216P00116000 | 2022-09-27 3:22PM EDT | 2022-12-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 54 | 740 | 0.00% |
| AMZN230120P00116000 | 2022-09-27 3:09PM EDT | 2023-01-20 | 11.56 | 0.00 | 0.00 | 0.00 | - | 60 | 6,068 | 0.00% |
