拍板:117.00
認購期權範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221007C00117000 | 2022-09-30 3:59PM EDT | 2022-10-07 | 1.23 | 1.20 | 1.33 | -1.15 | -48.32% | 4,869 | 2,108 | 45.70% |
| AMZN221014C00117000 | 2022-09-30 3:59PM EDT | 2022-10-14 | 2.45 | 2.36 | 2.58 | -1.20 | -32.88% | 2,315 | 573 | 47.73% |
| AMZN221021C00117000 | 2022-09-30 3:56PM EDT | 2022-10-21 | 3.30 | 3.15 | 3.40 | -1.20 | -26.67% | 498 | 1,361 | 46.88% |
| AMZN221028C00117000 | 2022-09-30 3:59PM EDT | 2022-10-28 | 4.80 | 4.70 | 5.05 | -0.76 | -13.67% | 63 | 375 | 52.66% |
| AMZN221104C00117000 | 2022-09-30 3:55PM EDT | 2022-11-04 | 5.65 | 5.40 | 5.80 | -1.05 | -15.67% | 33 | 119 | 52.36% |
| AMZN221118C00117000 | 2022-09-30 3:57PM EDT | 2022-11-18 | 6.55 | 6.40 | 6.65 | -0.90 | -12.08% | 190 | 1,436 | 50.65% |
| AMZN221216C00117000 | 2022-09-30 3:58PM EDT | 2022-12-16 | 8.15 | 7.95 | 8.30 | -0.95 | -10.44% | 137 | 501 | 48.39% |
| AMZN230120C00117000 | 2022-09-30 11:08AM EDT | 2023-01-20 | 11.65 | 9.30 | 9.95 | +0.80 | +7.37% | 9 | 728 | 46.73% |
認沽盤範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221007P00117000 | 2022-09-30 3:57PM EDT | 2022-10-07 | 5.14 | 5.00 | 5.45 | +0.73 | +16.55% | 1,191 | 2,223 | 47.88% |
| AMZN221014P00117000 | 2022-09-30 3:59PM EDT | 2022-10-14 | 6.38 | 6.00 | 6.60 | +0.88 | +16.00% | 294 | 619 | 47.97% |
| AMZN221021P00117000 | 2022-09-30 3:55PM EDT | 2022-10-21 | 6.87 | 6.90 | 7.35 | +0.59 | +9.39% | 357 | 1,882 | 46.40% |
| AMZN221028P00117000 | 2022-09-30 1:31PM EDT | 2022-10-28 | 8.33 | 8.15 | 8.85 | -0.19 | -2.23% | 22 | 486 | 52.47% |
| AMZN221104P00117000 | 2022-09-30 3:03PM EDT | 2022-11-04 | 8.26 | 8.75 | 9.25 | -0.84 | -9.23% | 23 | 28 | 49.83% |
| AMZN221118P00117000 | 2022-09-30 3:57PM EDT | 2022-11-18 | 10.00 | 9.85 | 10.30 | +0.55 | +5.82% | 34 | 3,339 | 48.52% |
| AMZN221216P00117000 | 2022-09-30 3:01PM EDT | 2022-12-16 | 11.32 | 11.10 | 11.80 | +0.62 | +5.79% | 91 | 1,809 | 45.98% |
| AMZN230120P00117000 | 2022-09-30 3:52PM EDT | 2023-01-20 | 12.40 | 12.10 | 13.00 | +0.55 | +4.64% | 28 | 1,130 | 42.94% |
