香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
113.00-1.80 (-1.57%)
收市價: 04:00PM EDT
113.07 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:117.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN221007C001170002022-09-30 3:59PM EDT2022-10-071.231.201.33-1.15-48.32%4,8692,10845.70%
AMZN221014C001170002022-09-30 3:59PM EDT2022-10-142.452.362.58-1.20-32.88%2,31557347.73%
AMZN221021C001170002022-09-30 3:56PM EDT2022-10-213.303.153.40-1.20-26.67%4981,36146.88%
AMZN221028C001170002022-09-30 3:59PM EDT2022-10-284.804.705.05-0.76-13.67%6337552.66%
AMZN221104C001170002022-09-30 3:55PM EDT2022-11-045.655.405.80-1.05-15.67%3311952.36%
AMZN221118C001170002022-09-30 3:57PM EDT2022-11-186.556.406.65-0.90-12.08%1901,43650.65%
AMZN221216C001170002022-09-30 3:58PM EDT2022-12-168.157.958.30-0.95-10.44%13750148.39%
AMZN230120C001170002022-09-30 11:08AM EDT2023-01-2011.659.309.95+0.80+7.37%972846.73%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN221007P001170002022-09-30 3:57PM EDT2022-10-075.145.005.45+0.73+16.55%1,1912,22347.88%
AMZN221014P001170002022-09-30 3:59PM EDT2022-10-146.386.006.60+0.88+16.00%29461947.97%
AMZN221021P001170002022-09-30 3:55PM EDT2022-10-216.876.907.35+0.59+9.39%3571,88246.40%
AMZN221028P001170002022-09-30 1:31PM EDT2022-10-288.338.158.85-0.19-2.23%2248652.47%
AMZN221104P001170002022-09-30 3:03PM EDT2022-11-048.268.759.25-0.84-9.23%232849.83%
AMZN221118P001170002022-09-30 3:57PM EDT2022-11-1810.009.8510.30+0.55+5.82%343,33948.52%
AMZN221216P001170002022-09-30 3:01PM EDT2022-12-1611.3211.1011.80+0.62+5.79%911,80945.98%
AMZN230120P001170002022-09-30 3:52PM EDT2023-01-2012.4012.1013.00+0.55+4.64%281,13042.94%