香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.41-0.74 (-0.64%)
收市價: 04:00PM EDT
113.34 -1.07 (-0.94%)
市前: 08:05AM EDT
價內期權
拍板:119.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001190002022-09-27 3:59PM EDT2022-09-300.650.000.000.00-6,9805,85312.50%
AMZN221007C001190002022-09-27 3:59PM EDT2022-10-071.850.000.000.00-1,5381,2046.25%
AMZN221014C001190002022-09-27 3:25PM EDT2022-10-142.800.000.000.00-7243626.25%
AMZN221021C001190002022-09-27 3:59PM EDT2022-10-213.650.000.000.00-4588423.13%
AMZN221028C001190002022-09-27 3:50PM EDT2022-10-285.100.000.000.00-1091833.13%
AMZN221104C001190002022-09-27 10:19AM EDT2022-11-046.600.000.000.00-91663.13%
AMZN221118C001190002022-09-27 2:20PM EDT2022-11-186.500.000.000.00-1721,0403.13%
AMZN221216C001190002022-09-27 3:45PM EDT2022-12-168.280.000.000.00-1056371.56%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001190002022-09-27 3:46PM EDT2022-09-305.200.000.000.00-5542,5890.00%
AMZN221007P001190002022-09-27 3:52PM EDT2022-10-076.200.000.000.00-30900.00%
AMZN221014P001190002022-09-27 3:53PM EDT2022-10-147.150.000.000.00-984670.00%
AMZN221021P001190002022-09-27 2:49PM EDT2022-10-217.750.000.000.00-908000.00%
AMZN221028P001190002022-09-27 12:55PM EDT2022-10-289.470.000.000.00-643540.00%
AMZN221104P001190002022-09-27 12:13PM EDT2022-11-0410.190.000.000.00-370.00%
AMZN221118P001190002022-09-27 3:15PM EDT2022-11-1810.800.000.000.00-1002,8350.00%
AMZN221216P001190002022-09-27 3:00PM EDT2022-12-1611.950.000.000.00-639160.00%