Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:119.00
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930C00119000 | 2022-09-27 3:59PM EDT | 2022-09-30 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6,980 | 5,853 | 12.50% |
| AMZN221007C00119000 | 2022-09-27 3:59PM EDT | 2022-10-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1,538 | 1,204 | 6.25% |
| AMZN221014C00119000 | 2022-09-27 3:25PM EDT | 2022-10-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 724 | 362 | 6.25% |
| AMZN221021C00119000 | 2022-09-27 3:59PM EDT | 2022-10-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 458 | 842 | 3.13% |
| AMZN221028C00119000 | 2022-09-27 3:50PM EDT | 2022-10-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | 109 | 183 | 3.13% |
| AMZN221104C00119000 | 2022-09-27 10:19AM EDT | 2022-11-04 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 166 | 3.13% |
| AMZN221118C00119000 | 2022-09-27 2:20PM EDT | 2022-11-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 172 | 1,040 | 3.13% |
| AMZN221216C00119000 | 2022-09-27 3:45PM EDT | 2022-12-16 | 8.28 | 0.00 | 0.00 | 0.00 | - | 105 | 637 | 1.56% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930P00119000 | 2022-09-27 3:46PM EDT | 2022-09-30 | 5.20 | 0.00 | 0.00 | 0.00 | - | 554 | 2,589 | 0.00% |
| AMZN221007P00119000 | 2022-09-27 3:52PM EDT | 2022-10-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 0.00% |
| AMZN221014P00119000 | 2022-09-27 3:53PM EDT | 2022-10-14 | 7.15 | 0.00 | 0.00 | 0.00 | - | 98 | 467 | 0.00% |
| AMZN221021P00119000 | 2022-09-27 2:49PM EDT | 2022-10-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 90 | 800 | 0.00% |
| AMZN221028P00119000 | 2022-09-27 12:55PM EDT | 2022-10-28 | 9.47 | 0.00 | 0.00 | 0.00 | - | 64 | 354 | 0.00% |
| AMZN221104P00119000 | 2022-09-27 12:13PM EDT | 2022-11-04 | 10.19 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| AMZN221118P00119000 | 2022-09-27 3:15PM EDT | 2022-11-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 100 | 2,835 | 0.00% |
| AMZN221216P00119000 | 2022-09-27 3:00PM EDT | 2022-12-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 63 | 916 | 0.00% |
