香港股市 將在 8 小時 37 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
125.32-4.14 (-3.20%)
市場開市。 截至 12:53PM EDT。
價內期權
拍板:119.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231006C001190002023-10-03 11:45AM EDT2023-10-066.406.556.70-3.91-37.92%9110244.43%
AMZN231013C001190002023-10-03 12:22PM EDT2023-10-137.467.407.50-1.69-18.47%115440.92%
AMZN231027C001190002023-10-02 11:50AM EDT2023-10-2710.859.459.60-1.40-11.43%21946.38%
AMZN231103C001190002023-10-03 12:28PM EDT2023-11-0310.7010.4510.55-1.60-13.01%11148.12%
AMZN231110C001190002023-09-29 1:54PM EDT2023-11-1011.2510.9011.15-0.70-5.86%133147.60%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231006P001190002023-10-03 12:32PM EDT2023-10-060.180.200.21+0.13+260.00%1,31912,35237.50%
AMZN231013P001190002023-10-03 12:36PM EDT2023-10-130.880.840.85+0.55+166.67%54244335.62%
AMZN231027P001190002023-10-03 11:54AM EDT2023-10-272.752.652.70+1.13+69.75%334641.33%
AMZN231103P001190002023-10-03 12:28PM EDT2023-11-033.483.503.60+1.21+53.30%2130143.42%
AMZN231110P001190002023-10-03 11:03AM EDT2023-11-103.943.854.00+0.95+31.77%43942.04%