拍板:119.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006C00119000 | 2023-10-03 11:45AM EDT | 2023-10-06 | 6.40 | 6.55 | 6.70 | -3.91 | -37.92% | 91 | 102 | 44.43% |
| AMZN231013C00119000 | 2023-10-03 12:22PM EDT | 2023-10-13 | 7.46 | 7.40 | 7.50 | -1.69 | -18.47% | 11 | 54 | 40.92% |
| AMZN231027C00119000 | 2023-10-02 11:50AM EDT | 2023-10-27 | 10.85 | 9.45 | 9.60 | -1.40 | -11.43% | 2 | 19 | 46.38% |
| AMZN231103C00119000 | 2023-10-03 12:28PM EDT | 2023-11-03 | 10.70 | 10.45 | 10.55 | -1.60 | -13.01% | 11 | 1 | 48.12% |
| AMZN231110C00119000 | 2023-09-29 1:54PM EDT | 2023-11-10 | 11.25 | 10.90 | 11.15 | -0.70 | -5.86% | 1 | 331 | 47.60% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006P00119000 | 2023-10-03 12:32PM EDT | 2023-10-06 | 0.18 | 0.20 | 0.21 | +0.13 | +260.00% | 1,319 | 12,352 | 37.50% |
| AMZN231013P00119000 | 2023-10-03 12:36PM EDT | 2023-10-13 | 0.88 | 0.84 | 0.85 | +0.55 | +166.67% | 542 | 443 | 35.62% |
| AMZN231027P00119000 | 2023-10-03 11:54AM EDT | 2023-10-27 | 2.75 | 2.65 | 2.70 | +1.13 | +69.75% | 33 | 46 | 41.33% |
| AMZN231103P00119000 | 2023-10-03 12:28PM EDT | 2023-11-03 | 3.48 | 3.50 | 3.60 | +1.21 | +53.30% | 21 | 301 | 43.42% |
| AMZN231110P00119000 | 2023-10-03 11:03AM EDT | 2023-11-10 | 3.94 | 3.85 | 4.00 | +0.95 | +31.77% | 4 | 39 | 42.04% |
