Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 12:47PM EDT。
拍板:121.00
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930C00121000 | 2022-09-26 12:30PM EDT | 2022-09-30 | 0.63 | 0.63 | 0.65 | +0.08 | +14.55% | 3,395 | 3,156 | 47.36% |
| AMZN221007C00121000 | 2022-09-26 12:30PM EDT | 2022-10-07 | 1.63 | 1.60 | 1.62 | +0.25 | +18.12% | 635 | 370 | 45.53% |
| AMZN221014C00121000 | 2022-09-26 12:04PM EDT | 2022-10-14 | 2.67 | 2.47 | 2.50 | +0.63 | +30.88% | 190 | 404 | 45.68% |
| AMZN221021C00121000 | 2022-09-26 12:02PM EDT | 2022-10-21 | 3.33 | 3.15 | 3.20 | +0.63 | +23.33% | 280 | 763 | 45.22% |
| AMZN221028C00121000 | 2022-09-26 11:56AM EDT | 2022-10-28 | 4.61 | 4.45 | 4.55 | +1.01 | +28.06% | 23 | 392 | 50.01% |
| AMZN221104C00121000 | 2022-09-26 12:04PM EDT | 2022-11-04 | 5.40 | 5.05 | 5.25 | +1.25 | +30.12% | 77 | 9 | 50.50% |
| AMZN221118C00121000 | 2022-09-26 11:55AM EDT | 2022-11-18 | 6.40 | 6.00 | 6.10 | +0.95 | +17.43% | 51 | 1,897 | 48.36% |
| AMZN221216C00121000 | 2022-09-26 12:07PM EDT | 2022-12-16 | 7.80 | 7.55 | 7.65 | +1.35 | +20.93% | 88 | 1,471 | 46.45% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930P00121000 | 2022-09-26 12:28PM EDT | 2022-09-30 | 6.50 | 6.45 | 6.50 | -1.60 | -19.75% | 356 | 1,980 | 45.17% |
| AMZN221007P00121000 | 2022-09-26 12:13PM EDT | 2022-10-07 | 6.85 | 7.35 | 7.45 | -2.70 | -28.27% | 70 | 950 | 44.12% |
| AMZN221014P00121000 | 2022-09-26 12:23PM EDT | 2022-10-14 | 7.87 | 8.10 | 8.20 | -1.09 | -12.17% | 67 | 387 | 43.26% |
| AMZN221021P00121000 | 2022-09-26 11:01AM EDT | 2022-10-21 | 7.95 | 8.70 | 8.75 | -1.66 | -17.27% | 34 | 688 | 41.91% |
| AMZN221028P00121000 | 2022-09-26 12:12PM EDT | 2022-10-28 | 9.61 | 10.05 | 10.15 | -1.28 | -11.75% | 11 | 644 | 47.91% |
| AMZN221104P00121000 | 2022-09-26 10:33AM EDT | 2022-11-04 | 9.70 | 10.45 | 10.70 | -1.90 | -16.38% | 1 | 320 | 47.27% |
| AMZN221118P00121000 | 2022-09-26 12:15PM EDT | 2022-11-18 | 10.85 | 11.30 | 11.40 | -1.50 | -12.15% | 105 | 2,379 | 44.75% |
| AMZN221216P00121000 | 2022-09-26 12:20PM EDT | 2022-12-16 | 12.15 | 12.50 | 12.60 | -1.15 | -8.65% | 76 | 1,357 | 41.92% |
