香港股市 將在 8 小時 43 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
115.07+1.29 (+1.13%)
市場開市。 截至 12:47PM EDT。
價內期權
拍板:121.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001210002022-09-26 12:30PM EDT2022-09-300.630.630.65+0.08+14.55%3,3953,15647.36%
AMZN221007C001210002022-09-26 12:30PM EDT2022-10-071.631.601.62+0.25+18.12%63537045.53%
AMZN221014C001210002022-09-26 12:04PM EDT2022-10-142.672.472.50+0.63+30.88%19040445.68%
AMZN221021C001210002022-09-26 12:02PM EDT2022-10-213.333.153.20+0.63+23.33%28076345.22%
AMZN221028C001210002022-09-26 11:56AM EDT2022-10-284.614.454.55+1.01+28.06%2339250.01%
AMZN221104C001210002022-09-26 12:04PM EDT2022-11-045.405.055.25+1.25+30.12%77950.50%
AMZN221118C001210002022-09-26 11:55AM EDT2022-11-186.406.006.10+0.95+17.43%511,89748.36%
AMZN221216C001210002022-09-26 12:07PM EDT2022-12-167.807.557.65+1.35+20.93%881,47146.45%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001210002022-09-26 12:28PM EDT2022-09-306.506.456.50-1.60-19.75%3561,98045.17%
AMZN221007P001210002022-09-26 12:13PM EDT2022-10-076.857.357.45-2.70-28.27%7095044.12%
AMZN221014P001210002022-09-26 12:23PM EDT2022-10-147.878.108.20-1.09-12.17%6738743.26%
AMZN221021P001210002022-09-26 11:01AM EDT2022-10-217.958.708.75-1.66-17.27%3468841.91%
AMZN221028P001210002022-09-26 12:12PM EDT2022-10-289.6110.0510.15-1.28-11.75%1164447.91%
AMZN221104P001210002022-09-26 10:33AM EDT2022-11-049.7010.4510.70-1.90-16.38%132047.27%
AMZN221118P001210002022-09-26 12:15PM EDT2022-11-1810.8511.3011.40-1.50-12.15%1052,37944.75%
AMZN221216P001210002022-09-26 12:20PM EDT2022-12-1612.1512.5012.60-1.15-8.65%761,35741.92%