香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
113.00-1.80 (-1.57%)
收市價: 04:00PM EDT
113.07 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:122.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN221007C001220002022-09-30 3:59PM EDT2022-10-070.290.290.34-0.53-64.63%4,1322,22443.46%
AMZN221014C001220002022-09-30 3:59PM EDT2022-10-141.021.011.12-0.74-42.05%1,0081,31945.36%
AMZN221021C001220002022-09-30 3:59PM EDT2022-10-211.671.621.73-0.83-33.20%1,2531,59544.43%
AMZN221028C001220002022-09-30 3:44PM EDT2022-10-283.272.863.15-0.23-6.57%8128250.46%
AMZN221104C001220002022-09-30 3:52PM EDT2022-11-043.723.553.70-0.40-9.71%1414850.05%
AMZN221118C001220002022-09-30 3:59PM EDT2022-11-184.554.504.65-0.95-17.27%752,43648.95%
AMZN221216C001220002022-09-30 2:26PM EDT2022-12-166.805.756.150.00-191,23746.62%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN221007P001220002022-09-30 3:59PM EDT2022-10-079.358.809.75+1.50+19.11%49065055.37%
AMZN221014P001220002022-09-30 3:17PM EDT2022-10-148.959.1010.90-0.35-3.76%1571156.81%
AMZN221021P001220002022-09-30 3:25PM EDT2022-10-2110.2510.3010.75+0.75+7.89%14181244.68%
AMZN221028P001220002022-09-30 3:44PM EDT2022-10-2811.0510.9012.65+0.32+2.98%5229556.18%
AMZN221104P001220002022-09-30 1:53PM EDT2022-11-0410.8511.5013.05-0.98-8.28%232753.35%
AMZN221118P001220002022-09-30 3:39PM EDT2022-11-1812.5412.5013.85+0.14+1.13%302,43650.24%
AMZN221216P001220002022-09-30 3:22PM EDT2022-12-1613.5013.6514.90-0.69-4.86%6771,48645.38%