拍板:123.00
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930C00123000 | 2022-09-28 9:49AM EDT | 2022-09-30 | 0.19 | 0.18 | 0.19 | +0.04 | +26.67% | 357 | 8,268 | 52.93% |
| AMZN221007C00123000 | 2022-09-28 9:48AM EDT | 2022-10-07 | 1.00 | 0.95 | 0.96 | +0.15 | +17.65% | 21 | 1,576 | 47.51% |
| AMZN221014C00123000 | 2022-09-28 9:35AM EDT | 2022-10-14 | 1.58 | 1.85 | 1.86 | -0.01 | -0.63% | 2 | 686 | 48.29% |
| AMZN221021C00123000 | 2022-09-28 9:44AM EDT | 2022-10-21 | 2.40 | 2.43 | 2.45 | +0.15 | +6.67% | 11 | 1,530 | 46.56% |
| AMZN221028C00123000 | 2022-09-28 9:46AM EDT | 2022-10-28 | 3.70 | 3.75 | 3.85 | +0.15 | +4.23% | 1 | 346 | 52.16% |
| AMZN221104C00123000 | 2022-09-28 9:40AM EDT | 2022-11-04 | 4.19 | 4.30 | 4.45 | -0.01 | -0.24% | 5 | 12 | 51.27% |
| AMZN221118C00123000 | 2022-09-27 3:59PM EDT | 2022-11-18 | 5.00 | 5.45 | 5.50 | 0.00 | - | 316 | 5,717 | 50.49% |
| AMZN221216C00123000 | 2022-09-28 9:30AM EDT | 2022-12-16 | 6.50 | 6.95 | 7.05 | +0.15 | +2.36% | 1 | 768 | 48.26% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930P00123000 | 2022-09-28 9:48AM EDT | 2022-09-30 | 8.00 | 7.70 | 7.80 | -0.82 | -9.30% | 14 | 2,701 | 0.00% |
| AMZN221007P00123000 | 2022-09-28 9:37AM EDT | 2022-10-07 | 9.35 | 8.70 | 8.80 | -0.02 | -0.21% | 3 | 1,517 | 38.18% |
| AMZN221014P00123000 | 2022-09-27 3:15PM EDT | 2022-10-14 | 10.10 | 9.35 | 9.45 | 0.00 | - | 60 | 670 | 39.26% |
| AMZN221021P00123000 | 2022-09-28 9:37AM EDT | 2022-10-21 | 10.65 | 9.80 | 9.90 | -0.65 | -5.75% | 7 | 589 | 38.04% |
| AMZN221028P00123000 | 2022-09-27 12:24PM EDT | 2022-10-28 | 12.50 | 11.30 | 11.40 | 0.00 | - | 35 | 537 | 46.53% |
| AMZN221104P00123000 | 2022-09-27 1:43PM EDT | 2022-11-04 | 12.93 | 11.90 | 12.10 | 0.00 | - | 25 | 21 | 47.19% |
| AMZN221118P00123000 | 2022-09-28 9:30AM EDT | 2022-11-18 | 12.80 | 12.55 | 12.65 | -0.50 | -3.76% | 14 | 4,210 | 43.74% |
| AMZN221216P00123000 | 2022-09-27 2:44PM EDT | 2022-12-16 | 14.17 | 13.70 | 13.80 | 0.00 | - | 29 | 699 | 40.89% |
