香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.71+0.30 (+0.26%)
市場開市。 截至 10:04AM EDT。
價內期權
拍板:123.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001230002022-09-28 9:49AM EDT2022-09-300.190.180.19+0.04+26.67%3578,26852.93%
AMZN221007C001230002022-09-28 9:48AM EDT2022-10-071.000.950.96+0.15+17.65%211,57647.51%
AMZN221014C001230002022-09-28 9:35AM EDT2022-10-141.581.851.86-0.01-0.63%268648.29%
AMZN221021C001230002022-09-28 9:44AM EDT2022-10-212.402.432.45+0.15+6.67%111,53046.56%
AMZN221028C001230002022-09-28 9:46AM EDT2022-10-283.703.753.85+0.15+4.23%134652.16%
AMZN221104C001230002022-09-28 9:40AM EDT2022-11-044.194.304.45-0.01-0.24%51251.27%
AMZN221118C001230002022-09-27 3:59PM EDT2022-11-185.005.455.500.00-3165,71750.49%
AMZN221216C001230002022-09-28 9:30AM EDT2022-12-166.506.957.05+0.15+2.36%176848.26%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001230002022-09-28 9:48AM EDT2022-09-308.007.707.80-0.82-9.30%142,7010.00%
AMZN221007P001230002022-09-28 9:37AM EDT2022-10-079.358.708.80-0.02-0.21%31,51738.18%
AMZN221014P001230002022-09-27 3:15PM EDT2022-10-1410.109.359.450.00-6067039.26%
AMZN221021P001230002022-09-28 9:37AM EDT2022-10-2110.659.809.90-0.65-5.75%758938.04%
AMZN221028P001230002022-09-27 12:24PM EDT2022-10-2812.5011.3011.400.00-3553746.53%
AMZN221104P001230002022-09-27 1:43PM EDT2022-11-0412.9311.9012.100.00-252147.19%
AMZN221118P001230002022-09-28 9:30AM EDT2022-11-1812.8012.5512.65-0.50-3.76%144,21043.74%
AMZN221216P001230002022-09-27 2:44PM EDT2022-12-1614.1713.7013.800.00-2969940.89%