香港股市 將在 7 小時 3 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
124.64-4.82 (-3.72%)
市場開市。 截至 02:27PM EDT。
價內期權
拍板:124.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231006C001240002023-10-03 2:10PM EDT2023-10-062.252.222.23-3.35-59.82%2,61193536.23%
AMZN231013C001240002023-10-03 2:12PM EDT2023-10-133.463.403.50-3.04-46.77%90771436.69%
AMZN231027C001240002023-10-03 1:03PM EDT2023-10-276.455.906.05-2.20-25.43%11816344.04%
AMZN231103C001240002023-10-03 1:01PM EDT2023-11-037.557.107.20-2.05-21.35%6015146.78%
AMZN231110C001240002023-10-02 1:28PM EDT2023-11-109.857.507.650.00-111345.15%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231006P001240002023-10-03 2:11PM EDT2023-10-061.501.511.52+1.24+476.92%7,8483,74035.25%
AMZN231013P001240002023-10-03 2:09PM EDT2023-10-132.602.612.62+1.68+182.61%3,4361,85734.13%
AMZN231027P001240002023-10-03 2:09PM EDT2023-10-274.794.754.85+1.87+64.04%1488,22339.87%
AMZN231103P001240002023-10-03 1:53PM EDT2023-11-035.855.805.95+2.05+53.95%1917142.75%
AMZN231110P001240002023-10-03 12:18PM EDT2023-11-105.836.156.30+1.62+38.48%10540.89%