拍板:124.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006C00124000 | 2023-10-03 2:10PM EDT | 2023-10-06 | 2.25 | 2.22 | 2.23 | -3.35 | -59.82% | 2,611 | 935 | 36.23% |
| AMZN231013C00124000 | 2023-10-03 2:12PM EDT | 2023-10-13 | 3.46 | 3.40 | 3.50 | -3.04 | -46.77% | 907 | 714 | 36.69% |
| AMZN231027C00124000 | 2023-10-03 1:03PM EDT | 2023-10-27 | 6.45 | 5.90 | 6.05 | -2.20 | -25.43% | 118 | 163 | 44.04% |
| AMZN231103C00124000 | 2023-10-03 1:01PM EDT | 2023-11-03 | 7.55 | 7.10 | 7.20 | -2.05 | -21.35% | 60 | 151 | 46.78% |
| AMZN231110C00124000 | 2023-10-02 1:28PM EDT | 2023-11-10 | 9.85 | 7.50 | 7.65 | 0.00 | - | 11 | 13 | 45.15% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006P00124000 | 2023-10-03 2:11PM EDT | 2023-10-06 | 1.50 | 1.51 | 1.52 | +1.24 | +476.92% | 7,848 | 3,740 | 35.25% |
| AMZN231013P00124000 | 2023-10-03 2:09PM EDT | 2023-10-13 | 2.60 | 2.61 | 2.62 | +1.68 | +182.61% | 3,436 | 1,857 | 34.13% |
| AMZN231027P00124000 | 2023-10-03 2:09PM EDT | 2023-10-27 | 4.79 | 4.75 | 4.85 | +1.87 | +64.04% | 148 | 8,223 | 39.87% |
| AMZN231103P00124000 | 2023-10-03 1:53PM EDT | 2023-11-03 | 5.85 | 5.80 | 5.95 | +2.05 | +53.95% | 19 | 171 | 42.75% |
| AMZN231110P00124000 | 2023-10-03 12:18PM EDT | 2023-11-10 | 5.83 | 6.15 | 6.30 | +1.62 | +38.48% | 10 | 5 | 40.89% |
