香港股市 將在 9 小時 30 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
116.02+2.24 (+1.97%)
市場開市。 截至 12:00PM EDT。
價內期權
拍板:124.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001240002022-09-26 11:44AM EDT2022-09-300.260.270.28+0.03+13.04%1,8482,30843.85%
AMZN221007C001240002022-09-26 11:44AM EDT2022-10-070.991.001.02+0.24+32.00%59673943.02%
AMZN221014C001240002022-09-26 11:36AM EDT2022-10-141.721.721.74+0.49+39.84%45462143.02%
AMZN221021C001240002022-09-26 11:36AM EDT2022-10-212.262.282.30+0.45+24.86%3601,02942.14%
AMZN221028C001240002022-09-26 11:29AM EDT2022-10-283.403.603.70+0.45+15.25%4656648.57%
AMZN221104C001240002022-09-26 11:20AM EDT2022-11-044.254.154.30+0.78+22.48%231348.29%
AMZN221118C001240002022-09-26 11:28AM EDT2022-11-184.955.105.20+0.50+11.24%2875,62246.86%
AMZN221216C001240002022-09-26 11:37AM EDT2022-12-166.606.556.65+1.05+18.92%581,17944.84%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001240002022-09-26 11:43AM EDT2022-09-308.358.358.45-2.00-19.32%1291,51150.20%
AMZN221007P001240002022-09-26 10:06AM EDT2022-10-078.609.059.15-2.30-21.10%2189245.17%
AMZN221014P001240002022-09-26 11:20AM EDT2022-10-149.709.659.75-2.50-20.49%1344543.14%
AMZN221021P001240002022-09-26 11:26AM EDT2022-10-2110.6510.2010.30-1.68-13.63%1769542.15%
AMZN221028P001240002022-09-26 10:38AM EDT2022-10-2810.7511.4511.70-3.28-23.38%1729248.58%
AMZN221104P001240002022-09-26 10:02AM EDT2022-11-0411.5111.8012.05-2.04-15.06%1446.57%
AMZN221118P001240002022-09-26 10:36AM EDT2022-11-1812.1512.6512.70-1.85-13.21%63,30143.95%
AMZN221216P001240002022-09-23 2:36PM EDT2022-12-1614.1014.1014.20-2.00-12.42%189442.75%