香港股市 將在 3 小時 19 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.04 -0.14 (-0.14%)
收市後: 05:11PM EST
價內期權
拍板:1240.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230616C012400002022-05-04 1:42PM EST2023-06-161,241.151,270.351,287.500.00--10.00%
AMZN230915C012400002022-06-01 12:06PM EST2023-09-151,283.241,288.851,306.000.00-230.00%
AMZN240119C012400002022-06-01 2:11PM EST2024-01-191,340.651,314.051,331.900.00-4160.00%
AMZN240621C012400002022-05-24 12:41PM EST2024-06-211,018.151,344.001,362.500.00-130.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P012400002022-06-03 9:44AM EST2023-03-1723.0120.2024.90-15.90-40.86%5460.00%
AMZN230616P012400002022-05-18 11:21AM EST2023-06-1645.1127.8034.800.00-21200.00%
AMZN230915P012400002022-05-16 1:16PM EST2023-09-1549.2033.2041.500.00-101330.00%
AMZN240119P012400002022-06-03 9:35AM EST2024-01-1946.5844.2551.20+0.78+1.70%27660.00%
AMZN240621P012400002022-06-03 9:33AM EST2024-06-2158.4253.0063.00+2.52+4.51%41030.00%