Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
市場開市。 截至 12:14PM EDT。
拍板:126.00
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930C00126000 | 2022-09-26 11:58AM EDT | 2022-09-30 | 0.17 | 0.17 | 0.18 | +0.04 | +30.77% | 1,654 | 2,536 | 46.88% |
| AMZN221007C00126000 | 2022-09-26 11:54AM EDT | 2022-10-07 | 0.66 | 0.72 | 0.74 | +0.14 | +26.92% | 828 | 870 | 44.34% |
| AMZN221014C00126000 | 2022-09-26 11:57AM EDT | 2022-10-14 | 1.35 | 1.38 | 1.39 | +0.35 | +35.00% | 175 | 638 | 44.34% |
| AMZN221021C00126000 | 2022-09-26 11:58AM EDT | 2022-10-21 | 1.91 | 1.90 | 1.91 | +0.49 | +34.51% | 652 | 1,877 | 43.38% |
| AMZN221028C00126000 | 2022-09-26 11:36AM EDT | 2022-10-28 | 2.89 | 3.10 | 3.20 | +0.44 | +17.96% | 87 | 373 | 49.45% |
| AMZN221104C00126000 | 2022-09-26 11:22AM EDT | 2022-11-04 | 3.53 | 3.60 | 3.80 | +0.85 | +31.72% | 15 | 17 | 49.28% |
| AMZN221118C00126000 | 2022-09-26 11:38AM EDT | 2022-11-18 | 4.35 | 4.55 | 4.60 | +0.55 | +14.47% | 31 | 2,393 | 47.29% |
| AMZN221216C00126000 | 2022-09-26 11:56AM EDT | 2022-12-16 | 6.00 | 6.00 | 6.10 | +1.00 | +20.00% | 46 | 2,658 | 45.59% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930P00126000 | 2022-09-26 11:26AM EDT | 2022-09-30 | 10.85 | 9.80 | 9.90 | -1.49 | -12.07% | 35 | 1,434 | 0.00% |
| AMZN221007P00126000 | 2022-09-26 11:51AM EDT | 2022-10-07 | 10.80 | 10.30 | 10.40 | -2.29 | -17.49% | 11 | 663 | 32.32% |
| AMZN221014P00126000 | 2022-09-26 10:55AM EDT | 2022-10-14 | 11.25 | 11.00 | 11.10 | -1.90 | -14.45% | 13 | 436 | 38.23% |
| AMZN221021P00126000 | 2022-09-26 9:42AM EDT | 2022-10-21 | 11.40 | 11.40 | 11.50 | +0.28 | +2.52% | 23 | 1,039 | 37.37% |
| AMZN221028P00126000 | 2022-09-26 10:30AM EDT | 2022-10-28 | 12.07 | 12.45 | 12.70 | -0.23 | -1.87% | 2 | 522 | 43.99% |
| AMZN221118P00126000 | 2022-09-26 10:01AM EDT | 2022-11-18 | 13.30 | 13.75 | 13.85 | -2.67 | -16.72% | 3 | 3,731 | 41.75% |
| AMZN221216P00126000 | 2022-09-26 11:47AM EDT | 2022-12-16 | 15.20 | 14.90 | 15.00 | -1.70 | -10.06% | 19 | 824 | 39.56% |
