香港股市 將在 9 小時 16 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
115.84+2.06 (+1.81%)
市場開市。 截至 12:14PM EDT。
價內期權
拍板:126.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001260002022-09-26 11:58AM EDT2022-09-300.170.170.18+0.04+30.77%1,6542,53646.88%
AMZN221007C001260002022-09-26 11:54AM EDT2022-10-070.660.720.74+0.14+26.92%82887044.34%
AMZN221014C001260002022-09-26 11:57AM EDT2022-10-141.351.381.39+0.35+35.00%17563844.34%
AMZN221021C001260002022-09-26 11:58AM EDT2022-10-211.911.901.91+0.49+34.51%6521,87743.38%
AMZN221028C001260002022-09-26 11:36AM EDT2022-10-282.893.103.20+0.44+17.96%8737349.45%
AMZN221104C001260002022-09-26 11:22AM EDT2022-11-043.533.603.80+0.85+31.72%151749.28%
AMZN221118C001260002022-09-26 11:38AM EDT2022-11-184.354.554.60+0.55+14.47%312,39347.29%
AMZN221216C001260002022-09-26 11:56AM EDT2022-12-166.006.006.10+1.00+20.00%462,65845.59%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001260002022-09-26 11:26AM EDT2022-09-3010.859.809.90-1.49-12.07%351,4340.00%
AMZN221007P001260002022-09-26 11:51AM EDT2022-10-0710.8010.3010.40-2.29-17.49%1166332.32%
AMZN221014P001260002022-09-26 10:55AM EDT2022-10-1411.2511.0011.10-1.90-14.45%1343638.23%
AMZN221021P001260002022-09-26 9:42AM EDT2022-10-2111.4011.4011.50+0.28+2.52%231,03937.37%
AMZN221028P001260002022-09-26 10:30AM EDT2022-10-2812.0712.4512.70-0.23-1.87%252243.99%
AMZN221118P001260002022-09-26 10:01AM EDT2022-11-1813.3013.7513.85-2.67-16.72%33,73141.75%
AMZN221216P001260002022-09-26 11:47AM EDT2022-12-1615.2014.9015.00-1.70-10.06%1982439.56%