香港股市 將在 4 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:1260.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230915C012600002022-06-01 12:06PM EST2023-09-151,266.101,271.501,289.000.00-2140.00%
AMZN240119C012600002022-06-01 11:40AM EST2024-01-191,293.811,297.251,314.600.00-500.00%
AMZN240621C012600002022-05-12 8:30AM EST2024-06-21985.001,328.001,347.000.00-130.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P012600002022-05-12 9:56AM EST2023-03-1728.8321.8026.500.00-1260.00%
AMZN230616P012600002022-05-13 9:02AM EST2023-06-1644.8529.6036.500.00-12420.00%
AMZN230915P012600002022-05-13 9:02AM EST2023-09-1551.8535.9044.000.00-12350.00%
AMZN240119P012600002022-06-03 1:36PM EST2024-01-1948.8846.4553.45-30.92-38.75%37580.00%
AMZN240621P012600002022-06-03 9:33AM EST2024-06-2161.0056.0065.50-25.30-29.32%4220.00%