香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.41-0.74 (-0.64%)
收市價: 04:00PM EDT
113.20 -1.21 (-1.06%)
市前: 08:10AM EDT
價內期權
拍板:127.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001270002022-09-27 3:59PM EDT2022-09-300.050.000.000.00-6782,67825.00%
AMZN221007C001270002022-09-27 3:54PM EDT2022-10-070.360.000.000.00-468012.50%
AMZN221014C001270002022-09-27 3:53PM EDT2022-10-140.880.000.000.00-2021,03812.50%
AMZN221021C001270002022-09-27 3:55PM EDT2022-10-211.350.000.000.00-2992,18612.50%
AMZN221028C001270002022-09-27 2:13PM EDT2022-10-282.370.000.000.00-291916.25%
AMZN221104C001270002022-09-26 2:58PM EDT2022-11-043.400.000.000.00-32456.25%
AMZN221118C001270002022-09-27 3:40PM EDT2022-11-183.700.000.000.00-2412,8846.25%
AMZN221216C001270002022-09-27 3:50PM EDT2022-12-165.180.000.000.00-911,7546.25%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001270002022-09-27 3:23PM EDT2022-09-3012.600.000.000.00-2371,6670.00%
AMZN221007P001270002022-09-27 3:57PM EDT2022-10-0712.900.000.000.00-399750.00%
AMZN221014P001270002022-09-27 3:23PM EDT2022-10-1413.300.000.000.00-367090.00%
AMZN221021P001270002022-09-27 3:05PM EDT2022-10-2113.750.000.000.00-471400.00%
AMZN221028P001270002022-09-27 2:03PM EDT2022-10-2815.070.000.000.00-294170.00%
AMZN221104P001270002022-09-26 3:26PM EDT2022-11-0413.750.000.000.00-106100.00%
AMZN221118P001270002022-09-27 2:49PM EDT2022-11-1815.520.000.000.00-125,0140.00%
AMZN221216P001270002022-09-27 12:47PM EDT2022-12-1617.250.000.000.00-39200.00%