拍板:127.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006C00127000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 2.18 | 0.00 | 0.00 | +0.26 | +13.54% | 5,465 | 0 | 0.00% |
| AMZN231013C00127000 | 2023-09-29 3:59PM EDT | 2023-10-13 | 3.10 | 0.00 | 0.00 | +0.20 | +6.90% | 973 | 0 | 0.00% |
| AMZN231020C00127000 | 2023-09-29 3:59PM EDT | 2023-10-20 | 3.95 | 0.00 | 0.00 | +0.32 | +8.82% | 796 | 0 | 0.00% |
| AMZN231027C00127000 | 2023-09-29 3:57PM EDT | 2023-10-27 | 5.53 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 0.00% |
| AMZN231103C00127000 | 2023-09-29 3:47PM EDT | 2023-11-03 | 6.85 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| AMZN231110C00127000 | 2023-09-29 2:53PM EDT | 2023-11-10 | 7.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006P00127000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 1.96 | 0.00 | 0.00 | -0.89 | -31.23% | 8,004 | 0 | 0.39% |
| AMZN231013P00127000 | 2023-09-29 3:58PM EDT | 2023-10-13 | 2.76 | 0.00 | 0.00 | -0.77 | -21.81% | 690 | 0 | 0.20% |
| AMZN231020P00127000 | 2023-09-29 3:57PM EDT | 2023-10-20 | 3.42 | 0.00 | 0.00 | -0.83 | -19.53% | 1,387 | 0 | 0.20% |
| AMZN231027P00127000 | 2023-09-29 3:28PM EDT | 2023-10-27 | 4.70 | 0.00 | 0.00 | -0.75 | -13.76% | 39 | 0 | 0.20% |
| AMZN231103P00127000 | 2023-09-29 3:59PM EDT | 2023-11-03 | 5.88 | 0.00 | 0.00 | -0.75 | -11.31% | 18 | 0 | 0.10% |
| AMZN231110P00127000 | 2023-09-29 3:55PM EDT | 2023-11-10 | 6.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.10% |
