香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
127.12+1.14 (+0.90%)
收市:04:00PM EDT
127.11 -0.01 (-0.01%)
收市後: 07:59PM EDT
價內期權
拍板:127.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231006C001270002023-09-29 3:59PM EDT2023-10-062.180.000.00+0.26+13.54%5,46500.00%
AMZN231013C001270002023-09-29 3:59PM EDT2023-10-133.100.000.00+0.20+6.90%97300.00%
AMZN231020C001270002023-09-29 3:59PM EDT2023-10-203.950.000.00+0.32+8.82%79600.00%
AMZN231027C001270002023-09-29 3:57PM EDT2023-10-275.530.000.000.00-30700.00%
AMZN231103C001270002023-09-29 3:47PM EDT2023-11-036.850.000.000.00-19600.00%
AMZN231110C001270002023-09-29 2:53PM EDT2023-11-107.020.000.000.00-1700.00%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231006P001270002023-09-29 3:59PM EDT2023-10-061.960.000.00-0.89-31.23%8,00400.39%
AMZN231013P001270002023-09-29 3:58PM EDT2023-10-132.760.000.00-0.77-21.81%69000.20%
AMZN231020P001270002023-09-29 3:57PM EDT2023-10-203.420.000.00-0.83-19.53%1,38700.20%
AMZN231027P001270002023-09-29 3:28PM EDT2023-10-274.700.000.00-0.75-13.76%3900.20%
AMZN231103P001270002023-09-29 3:59PM EDT2023-11-035.880.000.00-0.75-11.31%1800.10%
AMZN231110P001270002023-09-29 3:55PM EDT2023-11-106.250.000.000.00-1600.10%