Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:127.00
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930C00127000 | 2022-09-27 3:59PM EDT | 2022-09-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 678 | 2,678 | 25.00% |
| AMZN221007C00127000 | 2022-09-27 3:54PM EDT | 2022-10-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 12.50% |
| AMZN221014C00127000 | 2022-09-27 3:53PM EDT | 2022-10-14 | 0.88 | 0.00 | 0.00 | 0.00 | - | 202 | 1,038 | 12.50% |
| AMZN221021C00127000 | 2022-09-27 3:55PM EDT | 2022-10-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 299 | 2,186 | 12.50% |
| AMZN221028C00127000 | 2022-09-27 2:13PM EDT | 2022-10-28 | 2.37 | 0.00 | 0.00 | 0.00 | - | 29 | 191 | 6.25% |
| AMZN221104C00127000 | 2022-09-26 2:58PM EDT | 2022-11-04 | 3.40 | 0.00 | 0.00 | 0.00 | - | 32 | 45 | 6.25% |
| AMZN221118C00127000 | 2022-09-27 3:40PM EDT | 2022-11-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 241 | 2,884 | 6.25% |
| AMZN221216C00127000 | 2022-09-27 3:50PM EDT | 2022-12-16 | 5.18 | 0.00 | 0.00 | 0.00 | - | 91 | 1,754 | 6.25% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930P00127000 | 2022-09-27 3:23PM EDT | 2022-09-30 | 12.60 | 0.00 | 0.00 | 0.00 | - | 237 | 1,667 | 0.00% |
| AMZN221007P00127000 | 2022-09-27 3:57PM EDT | 2022-10-07 | 12.90 | 0.00 | 0.00 | 0.00 | - | 39 | 975 | 0.00% |
| AMZN221014P00127000 | 2022-09-27 3:23PM EDT | 2022-10-14 | 13.30 | 0.00 | 0.00 | 0.00 | - | 36 | 709 | 0.00% |
| AMZN221021P00127000 | 2022-09-27 3:05PM EDT | 2022-10-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 47 | 140 | 0.00% |
| AMZN221028P00127000 | 2022-09-27 2:03PM EDT | 2022-10-28 | 15.07 | 0.00 | 0.00 | 0.00 | - | 29 | 417 | 0.00% |
| AMZN221104P00127000 | 2022-09-26 3:26PM EDT | 2022-11-04 | 13.75 | 0.00 | 0.00 | 0.00 | - | 10 | 610 | 0.00% |
| AMZN221118P00127000 | 2022-09-27 2:49PM EDT | 2022-11-18 | 15.52 | 0.00 | 0.00 | 0.00 | - | 12 | 5,014 | 0.00% |
| AMZN221216P00127000 | 2022-09-27 12:47PM EDT | 2022-12-16 | 17.25 | 0.00 | 0.00 | 0.00 | - | 3 | 920 | 0.00% |
