香港股市 將收市,收市時間:6 小時 37 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:1280.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230616C012800002022-06-01 11:54AM EST2023-06-161,225.581,234.801,252.000.00-250.00%
AMZN230915C012800002022-06-01 11:53AM EST2023-09-151,241.881,254.201,271.500.00-850.00%
AMZN240119C012800002022-06-01 12:36PM EST2024-01-191,292.251,280.451,297.800.00-600.00%
AMZN240621C012800002022-05-09 10:40AM EST2024-06-211,114.001,312.001,331.000.00-490.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P012800002022-06-02 1:39PM EST2023-03-1723.2823.1527.950.00-490.00%
AMZN230616P012800002022-05-06 2:54PM EST2023-06-1638.9630.7538.250.00-45240.00%
AMZN230915P012800002022-05-19 11:15AM EST2023-09-1558.7437.0045.500.00-17240.00%
AMZN240119P012800002022-06-03 1:36PM EST2024-01-1951.2348.9056.00-27.04-34.55%292070.00%
AMZN240621P012800002022-06-03 9:33AM EST2024-06-2163.9958.5068.50-5.41-7.80%2540.00%