香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.41-0.74 (-0.64%)
收市價: 04:00PM EDT
113.70 -0.71 (-0.62%)
市前: 08:25AM EDT
價內期權
拍板:129.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001290002022-09-27 3:54PM EDT2022-09-300.030.000.000.00-5763,77225.00%
AMZN221007C001290002022-09-27 3:40PM EDT2022-10-070.220.000.000.00-249012.50%
AMZN221014C001290002022-09-27 3:32PM EDT2022-10-140.600.000.000.00-14543712.50%
AMZN221021C001290002022-09-27 3:44PM EDT2022-10-211.010.000.000.00-6911,04312.50%
AMZN221028C001290002022-09-27 2:23PM EDT2022-10-281.880.000.000.00-4324712.50%
AMZN221104C001290002022-09-27 3:00PM EDT2022-11-042.490.000.000.00-53066.25%
AMZN221118C001290002022-09-27 3:07PM EDT2022-11-183.280.000.000.00-513,2056.25%
AMZN221216C001290002022-09-27 12:43PM EDT2022-12-164.350.000.000.00-1081,3016.25%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001290002022-09-27 2:35PM EDT2022-09-3015.000.000.000.00-827040.00%
AMZN221007P001290002022-09-27 1:26PM EDT2022-10-0715.450.000.000.00-254810.00%
AMZN221014P001290002022-09-27 3:59PM EDT2022-10-1415.000.000.000.00-14540.00%
AMZN221021P001290002022-09-27 3:48PM EDT2022-10-2115.460.000.000.00-421730.00%
AMZN221028P001290002022-09-27 11:44AM EDT2022-10-2815.700.000.000.00-213190.00%
AMZN221104P001290002022-09-27 2:33PM EDT2022-11-0417.180.000.000.00-140.00%
AMZN221118P001290002022-09-27 10:18AM EDT2022-11-1815.730.000.000.00-53,6210.00%
AMZN221216P001290002022-09-27 12:14PM EDT2022-12-1618.760.000.000.00-79720.00%