香港股市 將在 1 小時 33 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.12-0.21 (-0.16%)
收市:04:00PM EDT
129.30 +0.18 (+0.14%)
收市後: 07:59PM EDT
價內期權
拍板:129.00
認購期權範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230929C001290002023-09-22 3:59PM EDT2023-09-292.272.252.29-0.46-16.85%5,5801,01833.77%
AMZN231006C001290002023-09-22 3:59PM EDT2023-10-063.203.153.25-0.40-11.11%74026332.84%
AMZN231013C001290002023-09-22 3:55PM EDT2023-10-134.003.854.00-0.36-8.26%848332.69%
AMZN231027C001290002023-09-22 2:57PM EDT2023-10-276.005.756.00-0.35-5.51%362537.82%
認沽盤範圍2023年9月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230929P001290002023-09-22 3:59PM EDT2023-09-292.052.032.09-0.14-6.39%6,8124,22032.57%
AMZN231006P001290002023-09-22 3:59PM EDT2023-10-062.832.802.89+0.01+0.35%8341,70530.37%
AMZN231013P001290002023-09-22 3:53PM EDT2023-10-133.403.403.55-0.12-3.41%11624829.96%
AMZN231027P001290002023-09-22 3:59PM EDT2023-10-275.105.005.20+0.05+0.99%16568233.48%