合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230929C00129000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 2.27 | 2.25 | 2.29 | -0.46 | -16.85% | 5,580 | 1,018 | 33.77% |
AMZN231006C00129000 | 2023-09-22 3:59PM EDT | 2023-10-06 | 3.20 | 3.15 | 3.25 | -0.40 | -11.11% | 740 | 263 | 32.84% |
AMZN231013C00129000 | 2023-09-22 3:55PM EDT | 2023-10-13 | 4.00 | 3.85 | 4.00 | -0.36 | -8.26% | 84 | 83 | 32.69% |
AMZN231027C00129000 | 2023-09-22 2:57PM EDT | 2023-10-27 | 6.00 | 5.75 | 6.00 | -0.35 | -5.51% | 36 | 25 | 37.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230929P00129000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 2.05 | 2.03 | 2.09 | -0.14 | -6.39% | 6,812 | 4,220 | 32.57% |
AMZN231006P00129000 | 2023-09-22 3:59PM EDT | 2023-10-06 | 2.83 | 2.80 | 2.89 | +0.01 | +0.35% | 834 | 1,705 | 30.37% |
AMZN231013P00129000 | 2023-09-22 3:53PM EDT | 2023-10-13 | 3.40 | 3.40 | 3.55 | -0.12 | -3.41% | 116 | 248 | 29.96% |
AMZN231027P00129000 | 2023-09-22 3:59PM EDT | 2023-10-27 | 5.10 | 5.00 | 5.20 | +0.05 | +0.99% | 165 | 682 | 33.48% |