Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:129.00
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930C00129000 | 2022-09-27 3:54PM EDT | 2022-09-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 576 | 3,772 | 25.00% |
| AMZN221007C00129000 | 2022-09-27 3:40PM EDT | 2022-10-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 12.50% |
| AMZN221014C00129000 | 2022-09-27 3:32PM EDT | 2022-10-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 145 | 437 | 12.50% |
| AMZN221021C00129000 | 2022-09-27 3:44PM EDT | 2022-10-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 691 | 1,043 | 12.50% |
| AMZN221028C00129000 | 2022-09-27 2:23PM EDT | 2022-10-28 | 1.88 | 0.00 | 0.00 | 0.00 | - | 43 | 247 | 12.50% |
| AMZN221104C00129000 | 2022-09-27 3:00PM EDT | 2022-11-04 | 2.49 | 0.00 | 0.00 | 0.00 | - | 5 | 306 | 6.25% |
| AMZN221118C00129000 | 2022-09-27 3:07PM EDT | 2022-11-18 | 3.28 | 0.00 | 0.00 | 0.00 | - | 51 | 3,205 | 6.25% |
| AMZN221216C00129000 | 2022-09-27 12:43PM EDT | 2022-12-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 108 | 1,301 | 6.25% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930P00129000 | 2022-09-27 2:35PM EDT | 2022-09-30 | 15.00 | 0.00 | 0.00 | 0.00 | - | 82 | 704 | 0.00% |
| AMZN221007P00129000 | 2022-09-27 1:26PM EDT | 2022-10-07 | 15.45 | 0.00 | 0.00 | 0.00 | - | 25 | 481 | 0.00% |
| AMZN221014P00129000 | 2022-09-27 3:59PM EDT | 2022-10-14 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 454 | 0.00% |
| AMZN221021P00129000 | 2022-09-27 3:48PM EDT | 2022-10-21 | 15.46 | 0.00 | 0.00 | 0.00 | - | 42 | 173 | 0.00% |
| AMZN221028P00129000 | 2022-09-27 11:44AM EDT | 2022-10-28 | 15.70 | 0.00 | 0.00 | 0.00 | - | 21 | 319 | 0.00% |
| AMZN221104P00129000 | 2022-09-27 2:33PM EDT | 2022-11-04 | 17.18 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN221118P00129000 | 2022-09-27 10:18AM EDT | 2022-11-18 | 15.73 | 0.00 | 0.00 | 0.00 | - | 5 | 3,621 | 0.00% |
| AMZN221216P00129000 | 2022-09-27 12:14PM EDT | 2022-12-16 | 18.76 | 0.00 | 0.00 | 0.00 | - | 7 | 972 | 0.00% |
