拍板:131.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006C00131000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.64 | 0.63 | 0.67 | -0.01 | -1.54% | 7,060 | 3,047 | 28.78% |
| AMZN231013C00131000 | 2023-09-29 3:55PM EDT | 2023-10-13 | 1.39 | 1.40 | 1.46 | +0.04 | +2.96% | 1,241 | 2,473 | 29.86% |
| AMZN231020C00131000 | 2023-09-29 3:57PM EDT | 2023-10-20 | 2.13 | 2.11 | 2.18 | +0.12 | +5.97% | 975 | 4,361 | 30.86% |
| AMZN231027C00131000 | 2023-09-29 3:56PM EDT | 2023-10-27 | 3.57 | 3.65 | 3.80 | +0.27 | +8.18% | 125 | 688 | 38.76% |
| AMZN231103C00131000 | 2023-09-29 3:23PM EDT | 2023-11-03 | 4.90 | 4.65 | 4.80 | +0.38 | +8.41% | 66 | 244 | 41.16% |
| AMZN231110C00131000 | 2023-09-28 11:20AM EDT | 2023-11-10 | 4.50 | 4.75 | 4.95 | +4.50 | - | 157 | - | 38.46% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006P00131000 | 2023-09-29 3:55PM EDT | 2023-10-06 | 4.40 | 4.25 | 4.45 | -1.09 | -19.85% | 429 | 1,606 | 26.91% |
| AMZN231013P00131000 | 2023-09-29 3:50PM EDT | 2023-10-13 | 4.65 | 4.95 | 5.10 | -1.61 | -25.72% | 96 | 437 | 27.11% |
| AMZN231020P00131000 | 2023-09-29 3:57PM EDT | 2023-10-20 | 5.65 | 5.55 | 5.70 | -0.90 | -13.74% | 155 | 2,732 | 27.66% |
| AMZN231027P00131000 | 2023-09-29 3:08PM EDT | 2023-10-27 | 6.95 | 6.90 | 7.10 | -0.69 | -9.03% | 13 | 337 | 34.51% |
| AMZN231103P00131000 | 2023-09-29 2:40PM EDT | 2023-11-03 | 7.88 | 7.80 | 8.00 | -0.87 | -9.94% | 3 | 120 | 36.76% |
