香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.41-0.74 (-0.64%)
收市價: 04:00PM EDT
112.88 -1.53 (-1.34%)
市前: 07:40AM EDT
價內期權
拍板:131.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001310002022-09-27 3:24PM EDT2022-09-300.020.000.000.00-2072,23825.00%
AMZN221007C001310002022-09-27 3:59PM EDT2022-10-070.150.000.000.00-15173525.00%
AMZN221014C001310002022-09-27 3:54PM EDT2022-10-140.460.000.000.00-9240912.50%
AMZN221021C001310002022-09-27 3:59PM EDT2022-10-210.760.000.000.00-1,1937,12012.50%
AMZN221028C001310002022-09-27 3:54PM EDT2022-10-281.630.000.000.00-9435412.50%
AMZN221104C001310002022-09-27 12:52PM EDT2022-11-041.880.000.000.00-637612.50%
AMZN221118C001310002022-09-27 1:15PM EDT2022-11-182.570.000.000.00-239306.25%
AMZN221216C001310002022-09-27 3:37PM EDT2022-12-163.970.000.000.00-861,1636.25%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001310002022-09-27 2:11PM EDT2022-09-3016.970.000.000.00-265130.00%
AMZN221007P001310002022-09-27 3:44PM EDT2022-10-0716.550.000.000.00-5800.00%
AMZN221014P001310002022-09-27 2:43PM EDT2022-10-1416.600.000.000.00-162150.00%
AMZN221021P001310002022-09-27 3:53PM EDT2022-10-2116.900.000.000.00-17890.00%
AMZN221028P001310002022-09-26 3:59PM EDT2022-10-2817.150.000.000.00-113200.00%
AMZN221104P001310002022-09-27 10:18AM EDT2022-11-0416.660.000.000.00-110.00%
AMZN221118P001310002022-09-26 3:36PM EDT2022-11-1817.700.000.000.00-102,4100.00%
AMZN221216P001310002022-09-26 9:30AM EDT2022-12-1620.130.000.000.00-16990.00%