拍板:133.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006C00133000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.31 | 0.31 | 0.32 | -0.04 | -11.43% | 5,346 | 3,621 | 28.47% |
| AMZN231013C00133000 | 2023-09-29 3:56PM EDT | 2023-10-13 | 0.88 | 0.88 | 0.92 | 0.00 | - | 911 | 1,503 | 29.35% |
| AMZN231020C00133000 | 2023-09-29 3:58PM EDT | 2023-10-20 | 1.49 | 1.48 | 1.53 | +0.08 | +5.67% | 1,239 | 3,055 | 30.23% |
| AMZN231027C00133000 | 2023-09-29 3:56PM EDT | 2023-10-27 | 2.80 | 2.89 | 3.00 | +0.36 | +14.75% | 226 | 250 | 37.89% |
| AMZN231103C00133000 | 2023-09-29 2:13PM EDT | 2023-11-03 | 3.96 | 3.85 | 4.00 | +0.26 | +7.03% | 23 | 89 | 40.63% |
| AMZN231110C00133000 | 2023-09-28 3:49PM EDT | 2023-11-10 | 4.10 | 3.95 | 4.20 | +4.10 | - | 1 | - | 38.29% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006P00133000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 6.15 | 5.85 | 6.55 | -1.25 | -16.89% | 229 | 2,143 | 36.57% |
| AMZN231013P00133000 | 2023-09-29 3:40PM EDT | 2023-10-13 | 6.21 | 6.30 | 6.75 | -1.49 | -19.35% | 389 | 871 | 28.69% |
| AMZN231020P00133000 | 2023-09-29 1:39PM EDT | 2023-10-20 | 7.15 | 6.90 | 7.05 | -1.26 | -14.98% | 70 | 1,143 | 26.64% |
| AMZN231027P00133000 | 2023-09-29 3:15PM EDT | 2023-10-27 | 8.15 | 8.15 | 8.40 | -0.95 | -10.44% | 85 | 995 | 34.19% |
| AMZN231103P00133000 | 2023-09-29 9:49AM EDT | 2023-11-03 | 9.05 | 9.00 | 9.20 | -1.22 | -11.88% | 2 | 83 | 36.07% |
| AMZN231110P00133000 | 2023-09-28 3:52PM EDT | 2023-11-10 | 10.20 | 9.10 | 10.45 | +10.20 | - | 135 | - | 40.54% |
