香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.41-0.74 (-0.64%)
收市價: 04:00PM EDT
113.38 -1.03 (-0.90%)
市前: 08:03AM EDT
價內期權
拍板:133.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001330002022-09-27 3:57PM EDT2022-09-300.020.000.000.00-851,50350.00%
AMZN221007C001330002022-09-27 3:56PM EDT2022-10-070.100.000.000.00-110025.00%
AMZN221014C001330002022-09-27 3:54PM EDT2022-10-140.330.000.000.00-8584812.50%
AMZN221021C001330002022-09-27 3:28PM EDT2022-10-210.570.000.000.00-991,00412.50%
AMZN221028C001330002022-09-27 1:20PM EDT2022-10-281.190.000.000.00-64392312.50%
AMZN221104C001330002022-09-27 2:33PM EDT2022-11-041.620.000.000.00-72312.50%
AMZN221118C001330002022-09-27 3:49PM EDT2022-11-182.340.000.000.00-491,0116.25%
AMZN221216C001330002022-09-27 3:36PM EDT2022-12-163.450.000.000.00-782,2486.25%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001330002022-09-27 3:31PM EDT2022-09-3018.930.000.000.00-681070.00%
AMZN221007P001330002022-09-27 3:31PM EDT2022-10-0718.950.000.000.00-232760.00%
AMZN221014P001330002022-09-27 2:50PM EDT2022-10-1418.340.000.000.00-191500.00%
AMZN221021P001330002022-09-27 3:54PM EDT2022-10-2118.750.000.000.00-271190.00%
AMZN221028P001330002022-09-27 9:38AM EDT2022-10-2816.390.000.000.00-12100.00%
AMZN221104P001330002022-09-23 10:42AM EDT2022-11-0420.050.000.000.00-110.00%
AMZN221118P001330002022-09-27 1:05PM EDT2022-11-1820.990.000.000.00-111,5150.00%
AMZN221216P001330002022-09-26 10:21AM EDT2022-12-1619.050.000.000.00-201,2360.00%