Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:133.00
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930C00133000 | 2022-09-27 3:57PM EDT | 2022-09-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 85 | 1,503 | 50.00% |
| AMZN221007C00133000 | 2022-09-27 3:56PM EDT | 2022-10-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| AMZN221014C00133000 | 2022-09-27 3:54PM EDT | 2022-10-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 85 | 848 | 12.50% |
| AMZN221021C00133000 | 2022-09-27 3:28PM EDT | 2022-10-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 99 | 1,004 | 12.50% |
| AMZN221028C00133000 | 2022-09-27 1:20PM EDT | 2022-10-28 | 1.19 | 0.00 | 0.00 | 0.00 | - | 643 | 923 | 12.50% |
| AMZN221104C00133000 | 2022-09-27 2:33PM EDT | 2022-11-04 | 1.62 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 12.50% |
| AMZN221118C00133000 | 2022-09-27 3:49PM EDT | 2022-11-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 49 | 1,011 | 6.25% |
| AMZN221216C00133000 | 2022-09-27 3:36PM EDT | 2022-12-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 78 | 2,248 | 6.25% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930P00133000 | 2022-09-27 3:31PM EDT | 2022-09-30 | 18.93 | 0.00 | 0.00 | 0.00 | - | 68 | 107 | 0.00% |
| AMZN221007P00133000 | 2022-09-27 3:31PM EDT | 2022-10-07 | 18.95 | 0.00 | 0.00 | 0.00 | - | 23 | 276 | 0.00% |
| AMZN221014P00133000 | 2022-09-27 2:50PM EDT | 2022-10-14 | 18.34 | 0.00 | 0.00 | 0.00 | - | 19 | 150 | 0.00% |
| AMZN221021P00133000 | 2022-09-27 3:54PM EDT | 2022-10-21 | 18.75 | 0.00 | 0.00 | 0.00 | - | 27 | 119 | 0.00% |
| AMZN221028P00133000 | 2022-09-27 9:38AM EDT | 2022-10-28 | 16.39 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| AMZN221104P00133000 | 2022-09-23 10:42AM EDT | 2022-11-04 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN221118P00133000 | 2022-09-27 1:05PM EDT | 2022-11-18 | 20.99 | 0.00 | 0.00 | 0.00 | - | 11 | 1,515 | 0.00% |
| AMZN221216P00133000 | 2022-09-26 10:21AM EDT | 2022-12-16 | 19.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,236 | 0.00% |
