香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
127.12+1.14 (+0.90%)
收市:04:00PM EDT
127.11 -0.01 (-0.01%)
收市後: 07:59PM EDT
價內期權
拍板:133.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231006C001330002023-09-29 3:59PM EDT2023-10-060.310.310.32-0.04-11.43%5,3463,62128.47%
AMZN231013C001330002023-09-29 3:56PM EDT2023-10-130.880.880.920.00-9111,50329.35%
AMZN231020C001330002023-09-29 3:58PM EDT2023-10-201.491.481.53+0.08+5.67%1,2393,05530.23%
AMZN231027C001330002023-09-29 3:56PM EDT2023-10-272.802.893.00+0.36+14.75%22625037.89%
AMZN231103C001330002023-09-29 2:13PM EDT2023-11-033.963.854.00+0.26+7.03%238940.63%
AMZN231110C001330002023-09-28 3:49PM EDT2023-11-104.103.954.20+4.10-1-38.29%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231006P001330002023-09-29 3:59PM EDT2023-10-066.155.856.55-1.25-16.89%2292,14336.57%
AMZN231013P001330002023-09-29 3:40PM EDT2023-10-136.216.306.75-1.49-19.35%38987128.69%
AMZN231020P001330002023-09-29 1:39PM EDT2023-10-207.156.907.05-1.26-14.98%701,14326.64%
AMZN231027P001330002023-09-29 3:15PM EDT2023-10-278.158.158.40-0.95-10.44%8599534.19%
AMZN231103P001330002023-09-29 9:49AM EDT2023-11-039.059.009.20-1.22-11.88%28336.07%
AMZN231110P001330002023-09-28 3:52PM EDT2023-11-1010.209.1010.45+10.20-135-40.54%