香港股市 將收市,收市時間:2 小時 25 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
146.32-0.71 (-0.48%)
收市:04:00PM EST
146.49 +0.17 (+0.12%)
收市後: 07:59PM EST
價內期權
拍板:134.00
認購期權範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231201C001340002023-11-29 3:54PM EST2023-12-0112.300.000.000.00-2800.00%
AMZN231208C001340002023-11-29 1:39PM EST2023-12-0812.920.000.000.00-100.00%
AMZN231215C001340002023-11-29 11:34AM EST2023-12-1512.840.000.000.00-400.00%
AMZN231222C001340002023-11-29 10:34AM EST2023-12-2213.500.000.000.00-1500.00%
AMZN231229C001340002023-11-29 11:16AM EST2023-12-2913.600.000.000.00-300.00%
AMZN240105C001340002023-11-24 10:56AM EST2024-01-0513.700.000.000.00-100.00%
認沽盤範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231201P001340002023-11-29 1:39PM EST2023-12-010.010.000.000.00-320025.00%
AMZN231208P001340002023-11-29 3:57PM EST2023-12-080.090.000.000.00-108012.50%
AMZN231215P001340002023-11-29 12:41PM EST2023-12-150.240.000.000.00-105012.50%
AMZN231222P001340002023-11-29 3:26PM EST2023-12-220.410.000.000.00-39806.25%
AMZN231229P001340002023-11-29 3:08PM EST2023-12-290.560.000.000.00-5906.25%
AMZN240105P001340002023-11-29 1:11PM EST2024-01-050.790.000.000.00-3206.25%