香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.41-0.74 (-0.64%)
收市價: 04:00PM EDT
114.27 -0.14 (-0.12%)
市前: 09:22AM EDT
價內期權
拍板:134.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001340002022-09-27 3:51PM EDT2022-09-300.020.000.000.00-8472,73850.00%
AMZN221007C001340002022-09-27 3:29PM EDT2022-10-070.080.000.000.00-6068725.00%
AMZN221014C001340002022-09-27 2:49PM EDT2022-10-140.290.000.000.00-13548412.50%
AMZN221021C001340002022-09-27 3:04PM EDT2022-10-210.520.000.000.00-1281,42112.50%
AMZN221028C001340002022-09-27 3:38PM EDT2022-10-281.140.000.000.00-1871,09112.50%
AMZN221104C001340002022-09-27 1:06PM EDT2022-11-041.420.000.000.00-111912.50%
AMZN221118C001340002022-09-27 3:44PM EDT2022-11-182.130.000.000.00-831,28412.50%
AMZN221216C001340002022-09-27 12:39PM EDT2022-12-163.100.000.000.00-171,3466.25%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001340002022-09-27 3:43PM EDT2022-09-3019.830.000.000.00-3550.00%
AMZN221007P001340002022-09-27 10:28AM EDT2022-10-0718.350.000.000.00-300.00%
AMZN221014P001340002022-09-27 2:49PM EDT2022-10-1419.400.000.000.00-11930.00%
AMZN221021P001340002022-09-27 2:50PM EDT2022-10-2119.500.000.000.00-7330.00%
AMZN221028P001340002022-09-26 12:09PM EDT2022-10-2819.160.000.000.00-41700.00%
AMZN221104P001340002022-09-27 2:00PM EDT2022-11-0421.160.000.000.00-5320.00%
AMZN221118P001340002022-09-23 3:42PM EDT2022-11-1821.770.000.000.00-281,5820.00%
AMZN221216P001340002022-09-26 3:56PM EDT2022-12-1621.270.000.000.00-21,6210.00%