Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:134.00
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930C00134000 | 2022-09-27 3:51PM EDT | 2022-09-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 847 | 2,738 | 50.00% |
| AMZN221007C00134000 | 2022-09-27 3:29PM EDT | 2022-10-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 687 | 25.00% |
| AMZN221014C00134000 | 2022-09-27 2:49PM EDT | 2022-10-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 135 | 484 | 12.50% |
| AMZN221021C00134000 | 2022-09-27 3:04PM EDT | 2022-10-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 128 | 1,421 | 12.50% |
| AMZN221028C00134000 | 2022-09-27 3:38PM EDT | 2022-10-28 | 1.14 | 0.00 | 0.00 | 0.00 | - | 187 | 1,091 | 12.50% |
| AMZN221104C00134000 | 2022-09-27 1:06PM EDT | 2022-11-04 | 1.42 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 12.50% |
| AMZN221118C00134000 | 2022-09-27 3:44PM EDT | 2022-11-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 83 | 1,284 | 12.50% |
| AMZN221216C00134000 | 2022-09-27 12:39PM EDT | 2022-12-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 1,346 | 6.25% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930P00134000 | 2022-09-27 3:43PM EDT | 2022-09-30 | 19.83 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| AMZN221007P00134000 | 2022-09-27 10:28AM EDT | 2022-10-07 | 18.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN221014P00134000 | 2022-09-27 2:49PM EDT | 2022-10-14 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| AMZN221021P00134000 | 2022-09-27 2:50PM EDT | 2022-10-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 0.00% |
| AMZN221028P00134000 | 2022-09-26 12:09PM EDT | 2022-10-28 | 19.16 | 0.00 | 0.00 | 0.00 | - | 4 | 170 | 0.00% |
| AMZN221104P00134000 | 2022-09-27 2:00PM EDT | 2022-11-04 | 21.16 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
| AMZN221118P00134000 | 2022-09-23 3:42PM EDT | 2022-11-18 | 21.77 | 0.00 | 0.00 | 0.00 | - | 28 | 1,582 | 0.00% |
| AMZN221216P00134000 | 2022-09-26 3:56PM EDT | 2022-12-16 | 21.27 | 0.00 | 0.00 | 0.00 | - | 2 | 1,621 | 0.00% |
