AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:135.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230616C001350002023-06-09 3:57PM EDT2023-06-160.130.120.14-0.07-35.00%4,34222,39338.97%
AMZN230623C001350002023-06-09 2:52PM EDT2023-06-230.340.310.34-0.04-10.53%5211,93433.64%
AMZN230630C001350002023-06-09 3:59PM EDT2023-06-300.560.560.59-0.09-13.85%6272,71831.93%
AMZN230707C001350002023-06-09 3:55PM EDT2023-07-070.760.740.78-0.08-9.52%8869030.15%
AMZN230714C001350002023-06-09 3:59PM EDT2023-07-141.041.011.06-0.09-7.96%15228529.92%
AMZN230721C001350002023-06-09 3:59PM EDT2023-07-211.311.291.32-0.14-9.66%1,39720,49129.60%
AMZN230818C001350002023-06-09 3:55PM EDT2023-08-183.353.303.40-0.20-5.63%1,13317,77534.91%
AMZN230915C001350002023-06-09 3:56PM EDT2023-09-154.254.254.35-0.30-6.59%1576,62933.66%
AMZN231020C001350002023-06-09 3:55PM EDT2023-10-205.555.505.60-0.20-3.48%3745,64633.41%
AMZN231117C001350002023-06-09 12:35PM EDT2023-11-177.247.107.25-0.22-2.95%5001,45535.65%
AMZN240119C001350002023-06-09 3:55PM EDT2024-01-199.009.009.10-0.34-3.64%58125,36035.14%
AMZN240315C001350002023-06-09 1:35PM EDT2024-03-1511.5011.1511.30+0.19+1.68%152,62336.59%
AMZN240621C001350002023-06-09 3:54PM EDT2024-06-2114.2514.2014.35-0.04-0.28%464,61837.60%
AMZN240920C001350002023-06-09 2:44PM EDT2024-09-2017.1516.7516.90-0.75-4.19%182,13938.32%
AMZN250117C001350002023-06-09 1:51PM EDT2025-01-1720.0019.6519.95+0.15+0.76%623,79939.10%
AMZN250620C001350002023-06-08 12:59PM EDT2025-06-2024.0423.2023.650.00-167340.10%
AMZN251219C001350002023-06-09 9:37AM EDT2025-12-1928.1027.1028.00+0.35+1.26%131841.56%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230616P001350002023-06-09 3:56PM EDT2023-06-1611.7511.2011.70+1.73+17.27%1436138.38%
AMZN230623P001350002023-06-09 2:57PM EDT2023-06-2311.1711.1512.25-1.28-10.28%12940.85%
AMZN230630P001350002023-06-09 10:31AM EDT2023-06-3010.1611.4012.25-0.49-4.60%605233.35%
AMZN230707P001350002023-06-07 11:37AM EDT2023-07-0712.0511.5012.100.00-1126.81%
AMZN230714P001350002023-06-09 2:45PM EDT2023-07-1411.4211.8012.55-0.88-7.15%1429.13%
AMZN230721P001350002023-06-09 2:12PM EDT2023-07-2111.9511.6012.45-0.05-0.42%3624825.64%
AMZN230818P001350002023-06-09 2:10PM EDT2023-08-1813.0513.6513.85-0.40-2.97%813728.80%
AMZN230915P001350002023-06-08 10:10AM EDT2023-09-1513.7014.2014.400.00-21,48326.94%
AMZN231020P001350002023-06-09 11:37AM EDT2023-10-2014.7514.8515.05+0.30+2.08%2330425.65%
AMZN231117P001350002023-06-08 12:13PM EDT2023-11-1715.0115.4516.300.00-214927.54%
AMZN240119P001350002023-06-09 2:30PM EDT2024-01-1916.5016.7517.00+0.50+3.12%2310,54925.30%
AMZN240315P001350002023-06-06 10:00AM EDT2024-03-1516.8518.0018.250.00-520225.68%
AMZN240621P001350002023-06-08 2:12PM EDT2024-06-2119.4519.2519.800.00-2515,67925.30%
AMZN240920P001350002023-06-08 12:26PM EDT2024-09-2020.2720.6021.050.00-13,66725.00%
AMZN250117P001350002023-06-08 9:55AM EDT2025-01-1722.8522.0022.550.00-24,06124.76%
AMZN250620P001350002023-06-08 3:15PM EDT2025-06-2023.9524.0024.400.00-36824.70%
AMZN251219P001350002023-06-07 3:37PM EDT2025-12-1927.4325.3526.450.00-241524.76%