香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
103.39-9.52 (-8.43%)
收市價: 04:00PM EST
102.93 -0.46 (-0.44%)
收市後: 07:59PM EST
價內期權
拍板:135.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C001350002023-02-03 3:55PM EST2023-02-100.020.010.02-0.84-97.67%1,3034,41778.13%
AMZN230217C001350002023-02-03 3:58PM EST2023-02-170.070.050.08-0.92-92.93%5,8247,71463.67%
AMZN230224C001350002023-02-03 3:56PM EST2023-02-240.100.080.10-1.02-91.07%1,1651,57853.71%
AMZN230303C001350002023-02-03 3:57PM EST2023-03-030.150.110.16-1.10-88.00%4191,27850.49%
AMZN230310C001350002023-02-03 3:23PM EST2023-03-100.190.150.22-1.18-86.13%8823047.46%
AMZN230317C001350002023-02-03 3:59PM EST2023-03-170.260.250.29-1.35-83.85%5,13112,12745.46%
AMZN230421C001350002023-02-03 3:57PM EST2023-04-210.580.550.59-1.83-75.93%3,09413,52338.62%
AMZN230616C001350002023-02-03 3:59PM EST2023-06-161.531.481.55-2.67-63.57%2,19812,63237.56%
AMZN230721C001350002023-02-03 3:58PM EST2023-07-211.981.891.99-2.99-60.16%8644,37236.04%
AMZN230915C001350002023-02-03 3:59PM EST2023-09-153.142.993.15-3.26-50.94%822,42736.48%
AMZN231020C001350002023-02-03 3:52PM EST2023-10-203.453.503.70-2.81-44.89%3068136.04%
AMZN240119C001350002023-02-03 3:52PM EST2024-01-195.085.205.40-4.17-45.08%3737,19236.19%
AMZN240315C001350002023-02-03 3:48PM EST2024-03-156.356.356.65-4.44-41.15%1271,60236.91%
AMZN240621C001350002023-02-03 2:45PM EST2024-06-218.308.108.50-4.15-33.33%233,12137.32%
AMZN240920C001350002023-02-03 2:20PM EST2024-09-2010.249.7010.20-3.26-24.15%453537.78%
AMZN250117C001350002023-02-03 3:03PM EST2025-01-1711.6011.6012.15-4.67-28.70%1792,15738.00%
AMZN250620C001350002023-02-03 3:44PM EST2025-06-2014.5514.1515.30-5.15-26.14%1736739.50%
AMZN251219C001350002023-02-03 2:55PM EST2025-12-1917.3016.1519.25-4.25-19.72%221941.57%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P001350002023-02-03 2:01PM EST2023-02-1030.6631.5031.80+5.66+22.64%221887.89%
AMZN230217P001350002023-02-02 1:42PM EST2023-02-1722.5831.5031.800.00-61,71859.77%
AMZN230224P001350002023-01-26 9:49AM EST2023-02-2436.0031.4531.850.00--162.89%
AMZN230303P001350002023-02-02 3:18PM EST2023-03-0323.8431.4531.800.00-1051.95%
AMZN230317P001350002023-02-03 3:18PM EST2023-03-1731.4031.4531.85+7.40+30.83%121,73943.95%
AMZN230421P001350002023-02-03 12:57PM EST2023-04-2128.4431.4031.90+4.44+18.50%4013533.45%
AMZN230616P001350002023-02-03 1:01PM EST2023-06-1629.0931.6532.20+4.00+15.94%1063629.37%
AMZN230721P001350002023-02-02 2:03PM EST2023-07-2124.4831.7032.400.00-163027.94%
AMZN230915P001350002023-02-03 10:28AM EST2023-09-1529.0032.0032.80+3.35+13.06%292626.87%
AMZN231020P001350002023-02-02 1:17PM EST2023-10-2026.2032.0532.900.00-65225.54%
AMZN240119P001350002023-02-03 1:46PM EST2024-01-1932.6532.6533.35+4.31+15.21%179,69023.96%
AMZN240315P001350002023-02-02 11:27AM EST2024-03-1528.4132.8533.850.00-715024.10%
AMZN240621P001350002023-02-02 12:40PM EST2024-06-2128.6033.5034.300.00-7266,41223.01%
AMZN240920P001350002023-02-02 11:32AM EST2024-09-2029.5433.7534.950.00-519922.90%
AMZN250117P001350002023-02-02 3:08PM EST2025-01-1731.3034.4035.850.00-301,51922.93%
AMZN250620P001350002023-02-02 12:24PM EST2025-06-2031.4034.6037.450.00-194723.82%