香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
147.03+0.94 (+0.64%)
收市：04:00PM EST
147.10 +0.07 (+0.05%)
收市後： 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:135.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231208C001350002023-12-01 3:59PM EST2023-12-0812.0211.8512.45+0.28+2.39%36474451.17%
AMZN231215C001350002023-12-01 3:52PM EST2023-12-1512.5212.2012.70+0.74+6.28%35332,13839.70%
AMZN231222C001350002023-12-01 3:54PM EST2023-12-2212.8112.4013.05+1.79+16.24%3542436.69%
AMZN231229C001350002023-12-01 1:58PM EST2023-12-2912.6912.6513.25+1.29+11.32%7530433.67%
AMZN240105C001350002023-12-01 2:57PM EST2024-01-0513.4813.3013.60+1.83+15.71%166233.02%
AMZN240119C001350002023-12-01 3:59PM EST2024-01-1914.2514.1014.40+0.15+1.06%32529,62933.11%
AMZN240216C001350002023-12-01 3:48PM EST2024-02-1616.6516.7516.90+0.20+1.22%222160,64037.94%
AMZN240315C001350002023-12-01 3:27PM EST2024-03-1518.1818.0518.20+0.58+3.30%1445,92937.27%
AMZN240419C001350002023-12-01 3:35PM EST2024-04-1919.8019.6519.85+1.45+7.90%64,39537.42%
AMZN240621C001350002023-12-01 3:01PM EST2024-06-2123.1322.8523.10+0.86+3.86%987,02239.31%
AMZN240719C001350002023-12-01 1:37PM EST2024-07-1923.6023.8024.05-0.40-1.67%18939.08%
AMZN240920C001350002023-12-01 9:56AM EST2024-09-2026.5526.5026.80+1.45+5.78%44,72640.34%
AMZN250117C001350002023-12-01 10:35AM EST2025-01-1730.6630.7031.00+0.79+2.64%46,23641.36%
AMZN250620C001350002023-12-01 12:43PM EST2025-06-2035.6035.4035.75+0.75+2.15%32,84542.38%
AMZN250919C001350002023-11-28 11:24AM EST2025-09-1938.4237.6538.250.00-51942.82%
AMZN251219C001350002023-12-01 12:20PM EST2025-12-1940.0440.0040.50+0.69+1.75%495443.09%
AMZN260116C001350002023-12-01 3:01PM EST2026-01-1640.8540.5041.00+1.00+2.51%41,10742.95%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231208P001350002023-12-01 3:59PM EST2023-12-080.060.050.06-0.05-45.45%5141,94934.18%
AMZN231215P001350002023-12-01 3:53PM EST2023-12-150.200.190.21-0.11-35.48%88927,13229.40%
AMZN231222P001350002023-12-01 3:54PM EST2023-12-220.360.350.37-0.09-20.00%2181,69227.12%
AMZN231229P001350002023-12-01 3:55PM EST2023-12-290.540.520.55-0.14-20.59%9101,71226.00%
AMZN240105P001350002023-12-01 3:42PM EST2024-01-050.760.720.77-0.36-32.14%2327925.64%
AMZN240119P001350002023-12-01 3:59PM EST2024-01-191.231.201.24-0.19-13.38%51121,37425.40%
AMZN240216P001350002023-12-01 3:49PM EST2024-02-163.283.203.30-0.22-6.29%19013,23430.82%
AMZN240315P001350002023-12-01 3:48PM EST2024-03-154.054.004.10-0.32-7.32%1,4787,11229.51%
AMZN240419P001350002023-12-01 3:49PM EST2024-04-194.954.905.00-0.42-7.82%154,81628.49%
AMZN240621P001350002023-12-01 3:46PM EST2024-06-217.076.957.10-0.18-2.48%529,29129.19%
AMZN240719P001350002023-12-01 10:13AM EST2024-07-197.607.457.60-0.51-6.29%2014028.57%
AMZN240920P001350002023-12-01 3:03PM EST2024-09-209.079.009.20-0.73-7.45%1358,29528.72%
AMZN250117P001350002023-12-01 12:21PM EST2025-01-1711.4611.4011.55-0.64-5.29%25,38628.39%
AMZN250620P001350002023-12-01 1:03PM EST2025-06-2013.9513.8514.20-0.14-0.99%5164528.20%
AMZN250919P001350002023-11-29 1:21PM EST2025-09-1915.4014.9515.800.00-135228.39%
AMZN251219P001350002023-12-01 1:30PM EST2025-12-1916.4516.0516.60-0.55-3.24%11,04627.65%
AMZN260116P001350002023-12-01 10:47AM EST2026-01-1616.8616.3016.80-0.44-2.54%6820127.40%