香港股市 將在 8 小時 54 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
115.05+1.27 (+1.12%)
市場開市。 截至 12:36PM EDT。
價內期權
拍板:136.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001360002022-09-26 12:12PM EDT2022-09-300.010.010.01-0.02-66.67%50291853.91%
AMZN221007C001360002022-09-26 11:19AM EDT2022-10-070.090.090.10+0.01+12.50%8565247.07%
AMZN221014C001360002022-09-26 9:59AM EDT2022-10-140.300.260.27+0.09+42.86%1250044.73%
AMZN221021C001360002022-09-26 12:10PM EDT2022-10-210.440.440.45+0.07+18.92%35199142.73%
AMZN221028C001360002022-09-26 12:15PM EDT2022-10-281.061.041.07+0.20+23.26%10516847.61%
AMZN221104C001360002022-09-26 11:20AM EDT2022-11-041.401.351.47+0.26+22.81%233147.75%
AMZN221118C001360002022-09-26 12:12PM EDT2022-11-181.971.981.99+0.31+18.67%461,76945.61%
AMZN221216C001360002022-09-26 12:09PM EDT2022-12-163.053.003.10+0.43+16.41%231,27243.91%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001360002022-09-26 11:24AM EDT2022-09-3020.5520.0020.25-1.50-6.80%81540.00%
AMZN221007P001360002022-09-23 3:08PM EDT2022-10-0723.6520.0520.150.00-2183080.00%
AMZN221014P001360002022-09-26 11:23AM EDT2022-10-1420.5020.2520.40-3.25-13.68%35220.00%
AMZN221021P001360002022-09-26 10:07AM EDT2022-10-2119.9020.3520.50-3.89-16.35%21540.00%
AMZN221028P001360002022-09-23 10:07AM EDT2022-10-2822.7520.8021.150.00-216332.03%
AMZN221118P001360002022-09-26 11:23AM EDT2022-11-1821.8321.3521.60-2.55-10.46%21,32332.47%
AMZN221216P001360002022-09-26 9:39AM EDT2022-12-1622.7522.2522.60-2.30-9.18%253934.68%