香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
115.43+1.02 (+0.89%)
市場開市。 截至 09:48AM EDT。
價內期權
拍板:138.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001380002022-09-27 3:20PM EDT2022-09-300.010.000.020.00-4653,79373.44%
AMZN221007C001380002022-09-27 3:40PM EDT2022-10-070.040.030.040.00-2796647.66%
AMZN221014C001380002022-09-27 3:49PM EDT2022-10-140.150.000.000.00-47759625.00%
AMZN221021C001380002022-09-27 3:35PM EDT2022-10-210.290.260.270.00-6776641.85%
AMZN221028C001380002022-09-27 2:57PM EDT2022-10-280.790.690.740.00-5843446.36%
AMZN221104C001380002022-09-27 2:52PM EDT2022-11-041.080.941.040.00-6814245.97%
AMZN221118C001380002022-09-27 3:13PM EDT2022-11-181.581.471.500.00-402,00043.95%
AMZN221216C001380002022-09-27 3:47PM EDT2022-12-162.472.402.450.00-431,82742.02%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001380002022-09-27 2:40PM EDT2022-09-3023.5423.5023.950.00-127168.75%
AMZN221007P001380002022-09-27 10:00AM EDT2022-10-0721.800.000.000.00-19390.00%
AMZN221014P001380002022-09-27 3:11PM EDT2022-10-1423.550.000.000.00-302550.00%
AMZN221021P001380002022-09-27 9:50AM EDT2022-10-2121.2023.7523.950.00-728161.55%
AMZN221028P001380002022-09-26 11:55AM EDT2022-10-2822.5024.0024.550.00-187059.36%
AMZN221104P001380002022-09-27 9:30AM EDT2022-11-0421.9523.8025.200.00-7755.93%
AMZN221118P001380002022-09-26 11:23AM EDT2022-11-1823.5122.1527.100.00-113,34767.26%
AMZN221216P001380002022-09-27 3:58PM EDT2022-12-1625.3025.1525.700.00-31,78346.25%