香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.41-0.74 (-0.64%)
收市價: 04:00PM EDT
114.17 -0.24 (-0.21%)
市前: 08:41AM EDT
價內期權
拍板:139.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001390002022-09-27 2:48PM EDT2022-09-300.010.000.000.00-5,4126,63750.00%
AMZN221007C001390002022-09-27 1:50PM EDT2022-10-070.040.000.000.00-3547225.00%
AMZN221014C001390002022-09-27 2:04PM EDT2022-10-140.130.000.000.00-5770225.00%
AMZN221021C001390002022-09-27 2:56PM EDT2022-10-210.270.000.000.00-2259312.50%
AMZN221028C001390002022-09-27 1:57PM EDT2022-10-280.650.000.000.00-530112.50%
AMZN221104C001390002022-09-27 12:38PM EDT2022-11-040.850.000.000.00-218112.50%
AMZN221118C001390002022-09-27 12:57PM EDT2022-11-181.370.000.000.00-471,46812.50%
AMZN221216C001390002022-09-27 12:22PM EDT2022-12-162.090.000.000.00-212,04112.50%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001390002022-09-27 12:55PM EDT2022-09-3024.860.000.000.00-3140.00%
AMZN221007P001390002022-09-26 1:11PM EDT2022-10-0723.700.000.000.00-1010.00%
AMZN221014P001390002022-09-26 10:16AM EDT2022-10-1421.800.000.000.00-1210.00%
AMZN221021P001390002022-09-27 1:47PM EDT2022-10-2125.200.000.000.00-1950.00%
AMZN221028P001390002022-09-27 9:30AM EDT2022-10-2822.350.000.000.00-1940.00%
AMZN221118P001390002022-09-27 10:54AM EDT2022-11-1824.080.000.000.00-28290.00%
AMZN221216P001390002022-09-26 9:46AM EDT2022-12-1625.000.000.000.00-41,4040.00%