Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:140.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 226 | 0 | 2023-09-29 | 13.95 | 0.00 | - | 92 | 0 |
| 0.05 | 0.00 | - | 610 | 0 | 2023-10-06 | 14.05 | 0.00 | - | 454 | 0 |
| 0.20 | 0.00 | - | 647 | 0 | 2023-10-13 | 13.70 | 0.00 | - | 68 | 0 |
| 0.39 | 0.00 | - | 4,241 | 0 | 2023-10-20 | 14.03 | 0.00 | - | 187 | 0 |
| 1.01 | 0.00 | - | 299 | 0 | 2023-10-27 | 14.43 | 0.00 | - | 63 | 0 |
| 1.82 | 0.00 | - | 167 | 0 | 2023-11-03 | 15.05 | 0.00 | - | 149 | 0 |
| 2.38 | 0.00 | - | 2,179 | 0 | 2023-11-17 | 15.52 | 0.00 | - | 2,535 | 0 |
| 3.45 | 0.00 | - | 841 | 0 | 2023-12-15 | 16.14 | 0.00 | - | 75 | 0 |
| 4.70 | 0.00 | - | 691 | 0 | 2024-01-19 | 16.75 | 0.00 | - | 33 | 0 |
| 6.50 | 0.00 | - | 146 | 0 | 2024-02-16 | 19.25 | 0.00 | - | 39 | 0 |
| 7.42 | 0.00 | - | 561 | 0 | 2024-03-15 | 18.15 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 218 | 0 | 2024-04-19 | 19.10 | 0.00 | - | 32 | 0 |
| 10.99 | 0.00 | - | 239 | 0 | 2024-06-21 | 20.35 | 0.00 | - | 41 | 0 |
| 14.03 | 0.00 | - | 63 | 0 | 2024-09-20 | 21.43 | 0.00 | - | 14 | 0 |
| 17.43 | 0.00 | - | 35 | 0 | 2025-01-17 | 23.35 | 0.00 | - | 45 | 0 |
| 21.44 | 0.00 | - | 16 | 0 | 2025-06-20 | 26.20 | 0.00 | - | 45 | 0 |
| 25.45 | 0.00 | - | 12 | 0 | 2025-12-19 | 26.30 | 0.00 | - | 3 | 0 |
| 26.00 | 0.00 | - | 212 | 0 | 2026-01-16 | 26.70 | 0.00 | - | 8 | 0 |
