香港股市 將在 9 小時 3 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
115.09+1.31 (+1.16%)
市場開市。 截至 12:27PM EDT。
價內期權
拍板:142.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001420002022-09-26 11:16AM EDT2022-09-300.010.000.01-0.01-50.00%1,0581,49662.50%
AMZN221007C001420002022-09-26 12:07PM EDT2022-10-070.030.030.04-0.01-25.00%211,15050.00%
AMZN221014C001420002022-09-26 10:41AM EDT2022-10-140.120.110.11+0.02+20.00%551245.80%
AMZN221021C001420002022-09-26 12:08PM EDT2022-10-210.200.200.21+0.04+25.00%3618543.65%
AMZN221028C001420002022-09-26 11:24AM EDT2022-10-280.530.530.56+0.11+26.19%1713447.27%
AMZN221104C001420002022-09-26 10:46AM EDT2022-11-040.770.730.80+0.16+26.23%2246.83%
AMZN221118C001420002022-09-26 11:28AM EDT2022-11-181.141.191.20+0.17+17.53%1911,76144.95%
AMZN221216C001420002022-09-26 12:01PM EDT2022-12-162.022.002.01+0.45+28.66%681,39942.77%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001420002022-09-23 3:34PM EDT2022-09-3028.7526.0526.250.00-15650.00%
AMZN221007P001420002022-09-23 3:04PM EDT2022-10-0725.6026.1026.30-4.07-13.72%51160.00%
AMZN221014P001420002022-09-23 9:56AM EDT2022-10-1427.9026.2026.300.00-1160.00%
AMZN221021P001420002022-09-26 10:08AM EDT2022-10-2125.5526.1526.25+0.76+3.07%1640.00%
AMZN221028P001420002022-09-20 2:14PM EDT2022-10-2821.4026.2526.600.00-9180.00%
AMZN221118P001420002022-09-23 10:22AM EDT2022-11-1828.2126.6527.000.00-2062326.86%
AMZN221216P001420002022-09-23 1:01PM EDT2022-12-1629.2027.3027.600.00-2931,41231.67%