香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
115.55+1.77 (+1.56%)
市場開市。 截至 11:24AM EDT。
價內期權
拍板:143.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001430002022-09-26 10:34AM EDT2022-09-300.010.000.010.00-631,22662.50%
AMZN221007C001430002022-09-26 9:53AM EDT2022-10-070.030.020.03-0.01-25.00%6958548.83%
AMZN221014C001430002022-09-26 10:44AM EDT2022-10-140.100.080.10+0.02+25.00%141145.61%
AMZN221021C001430002022-09-26 11:06AM EDT2022-10-210.170.160.17+0.02+13.33%6743742.48%
AMZN221028C001430002022-09-26 9:30AM EDT2022-10-280.480.460.49+0.09+23.08%213746.34%
AMZN221104C001430002022-09-23 12:44PM EDT2022-11-040.610.630.710.00-1245.90%
AMZN221118C001430002022-09-26 11:06AM EDT2022-11-181.061.041.07+0.14+15.22%1181,33843.92%
AMZN221216C001430002022-09-26 9:48AM EDT2022-12-161.931.821.84+0.30+18.40%631,03841.90%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001430002022-09-23 2:57PM EDT2022-09-3030.9027.4527.450.00-19256.25%
AMZN221007P001430002022-09-22 11:39AM EDT2022-10-0726.2627.1527.400.00-11340.00%
AMZN221014P001430002022-09-23 3:29PM EDT2022-10-1429.9527.2027.300.00-3001230.00%
AMZN221021P001430002022-09-26 10:26AM EDT2022-10-2126.0527.2527.35-2.75-9.55%1110.00%
AMZN221028P001430002022-09-12 3:11PM EDT2022-10-2811.2827.5527.900.00-111245.56%
AMZN221118P001430002022-09-21 2:46PM EDT2022-11-1820.8527.7528.000.00-127237.23%
AMZN221216P001430002022-09-22 2:49PM EDT2022-12-1627.5528.2028.500.00-71,45435.50%