香港股市 將在 8 小時 50 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.99+1.21 (+1.06%)
市場開市。 截至 12:40PM EDT。
價內期權
拍板:144.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001440002022-09-26 12:24PM EDT2022-09-300.010.000.000.00-591,78850.00%
AMZN221007C001440002022-09-23 12:56PM EDT2022-10-070.030.020.030.00-1138950.00%
AMZN221014C001440002022-09-26 11:38AM EDT2022-10-140.080.080.090.00-468947.07%
AMZN221021C001440002022-09-26 12:01PM EDT2022-10-210.160.160.17+0.03+23.08%6741744.43%
AMZN221028C001440002022-09-26 9:51AM EDT2022-10-280.500.430.46+0.16+47.06%915247.66%
AMZN221118C001440002022-09-26 12:13PM EDT2022-11-181.000.991.00+0.16+19.05%4658244.85%
AMZN221216C001440002022-09-26 11:33AM EDT2022-12-161.691.681.70+0.27+19.01%71,33442.38%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001440002022-09-21 3:39PM EDT2022-09-3024.5528.2528.500.00-194210.00%
AMZN221007P001440002022-09-22 10:43AM EDT2022-10-0726.5528.6528.900.00-200.00%
AMZN221014P001440002022-09-23 3:14PM EDT2022-10-1431.4028.5028.600.00-30080.00%
AMZN221021P001440002022-09-26 9:35AM EDT2022-10-2128.9828.7028.85-1.52-4.98%130.00%
AMZN221028P001440002022-09-13 11:41AM EDT2022-10-2817.3928.4028.750.00-460.00%
AMZN221118P001440002022-09-21 2:31PM EDT2022-11-1824.7528.9529.150.00-340929.93%
AMZN221216P001440002022-09-15 10:50AM EDT2022-12-1619.6329.2029.700.00-597633.18%