香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
101.45-1.68 (-1.63%)
市場開市。 截至 10:59AM EST。
價內期權
拍板:145.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230203C001450002023-02-01 10:43AM EST2023-02-030.010.000.01-0.01-50.00%221,219131.25%
AMZN230210C001450002023-02-01 10:41AM EST2023-02-100.030.030.04+0.01+50.00%5554686.33%
AMZN230217C001450002023-02-01 10:08AM EST2023-02-170.040.040.05-0.01-20.00%48810,06268.36%
AMZN230224C001450002023-02-01 10:24AM EST2023-02-240.070.060.07-0.01-12.50%382,64460.16%
AMZN230303C001450002023-02-01 10:40AM EST2023-03-030.090.080.10-0.01-10.00%13714655.27%
AMZN230310C001450002023-02-01 9:59AM EST2023-03-100.100.100.14-0.02-16.67%111051.95%
AMZN230317C001450002023-02-01 10:38AM EST2023-03-170.150.150.16-0.02-11.76%2610,01949.81%
AMZN230421C001450002023-02-01 10:05AM EST2023-04-210.290.300.32-0.04-12.12%564,10341.90%
AMZN230616C001450002023-02-01 10:12AM EST2023-06-160.820.820.84-0.03-3.53%3213,55838.99%
AMZN230721C001450002023-02-01 10:34AM EST2023-07-211.071.041.08-0.06-5.31%3151,19236.88%
AMZN230915C001450002023-02-01 10:34AM EST2023-09-151.751.741.78-0.05-2.78%51,63136.45%
AMZN231020C001450002023-02-01 10:39AM EST2023-10-202.072.072.16-0.18-8.00%41,66335.88%
AMZN240119C001450002023-02-01 9:39AM EST2024-01-193.303.253.40-0.15-4.35%111,36335.70%
AMZN240315C001450002023-01-31 3:45PM EST2024-03-154.404.105.300.00-1918039.03%
AMZN240621C001450002023-02-01 10:40AM EST2024-06-215.785.605.95-0.15-2.53%348,75136.71%
AMZN240920C001450002023-02-01 10:37AM EST2024-09-207.207.057.50-0.23-3.10%639937.30%
AMZN250117C001450002023-01-31 3:24PM EST2025-01-179.208.809.400.00-43,10437.78%
AMZN250620C001450002023-01-31 10:38AM EST2025-06-2011.6311.1512.150.00-103138.96%
AMZN251219C001450002023-01-31 2:40PM EST2025-12-1914.3212.0015.750.00-31940.81%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P001450002023-01-30 10:49AM EST2023-02-1045.7042.7043.200.00-100.00%
AMZN230217P001450002023-01-26 9:49AM EST2023-02-1745.8742.6543.100.00-13110.00%
AMZN230317P001450002023-01-31 12:59PM EST2023-03-1742.5442.5543.100.00-201040.00%
AMZN230421P001450002023-01-26 3:24PM EST2023-04-2146.3542.7043.250.00-100.00%
AMZN230616P001450002023-01-26 10:05AM EST2023-06-1646.1542.6543.300.00-53020.00%
AMZN230721P001450002023-02-01 10:39AM EST2023-07-2143.1242.4043.65-1.71-3.81%11024.07%
AMZN230915P001450002023-01-30 2:33PM EST2023-09-1544.3042.6543.500.00-6570.00%
AMZN231020P001450002023-01-31 2:30PM EST2023-10-2042.8042.4043.850.00-43023.00%
AMZN240119P001450002023-01-31 2:04PM EST2024-01-1943.1042.9043.700.00-672,81517.85%
AMZN240315P001450002023-01-31 3:57PM EST2024-03-1543.1541.6545.400.00-2927.52%
AMZN240621P001450002023-01-30 3:10PM EST2024-06-2144.9043.0044.300.00-4119.80%
AMZN250117P001450002023-01-31 1:19PM EST2025-01-1744.5043.4045.200.00-357220.17%
AMZN250620P001450002023-01-25 1:34PM EST2025-06-2050.3543.3546.250.00--621.15%