香港股市 將收市,收市時間:1 小時 39 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
146.88+2.36 (+1.63%)
收市:04:00PM EST
146.60 -0.28 (-0.19%)
收市後: 07:59PM EST
價內期權
拍板:145.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231208C001450002023-12-07 3:59PM EST2023-12-082.150.000.000.00-6,55500.00%
AMZN231215C001450002023-12-07 3:59PM EST2023-12-153.440.000.000.00-4,99300.00%
AMZN231222C001450002023-12-07 3:58PM EST2023-12-224.150.000.000.00-45800.00%
AMZN231229C001450002023-12-07 3:59PM EST2023-12-294.800.000.000.00-1,11600.00%
AMZN240105C001450002023-12-07 3:47PM EST2024-01-055.250.000.000.00-42800.00%
AMZN240112C001450002023-12-07 3:50PM EST2024-01-126.000.000.000.00-5500.00%
AMZN240119C001450002023-12-07 3:59PM EST2024-01-196.570.000.000.00-3,45900.00%
AMZN240216C001450002023-12-07 3:59PM EST2024-02-1610.050.000.000.00-45600.00%
AMZN240315C001450002023-12-07 3:56PM EST2024-03-1511.450.000.000.00-24000.00%
AMZN240419C001450002023-12-07 3:59PM EST2024-04-1913.100.000.000.00-53800.00%
AMZN240621C001450002023-12-07 3:57PM EST2024-06-2116.650.000.000.00-28700.00%
AMZN240719C001450002023-12-07 11:15AM EST2024-07-1917.550.000.000.00-12600.00%
AMZN240920C001450002023-12-07 1:55PM EST2024-09-2020.750.000.000.00-13300.00%
AMZN250117C001450002023-12-07 3:57PM EST2025-01-1724.950.000.000.00-5800.00%
AMZN250620C001450002023-12-07 9:34AM EST2025-06-2029.780.000.000.00-1800.00%
AMZN250919C001450002023-12-07 12:33PM EST2025-09-1933.100.000.000.00-400.00%
AMZN251219C001450002023-12-07 3:05PM EST2025-12-1934.600.000.000.00-54000.00%
AMZN260116C001450002023-12-07 3:50PM EST2026-01-1635.460.000.000.00-2800.00%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231208P001450002023-12-07 3:59PM EST2023-12-080.320.000.000.00-13,12406.25%
AMZN231215P001450002023-12-07 3:59PM EST2023-12-151.420.000.000.00-8,32003.13%
AMZN231222P001450002023-12-07 3:59PM EST2023-12-222.060.000.000.00-63601.56%
AMZN231229P001450002023-12-07 3:52PM EST2023-12-292.520.000.000.00-1,08001.56%
AMZN240105P001450002023-12-07 3:31PM EST2024-01-052.930.000.000.00-96001.56%
AMZN240112P001450002023-12-07 2:36PM EST2024-01-123.350.000.000.00-1801.56%
AMZN240119P001450002023-12-07 3:59PM EST2024-01-193.820.000.000.00-88600.78%
AMZN240216P001450002023-12-07 3:53PM EST2024-02-166.650.000.000.00-48600.78%
AMZN240315P001450002023-12-07 3:59PM EST2024-03-157.600.000.000.00-15900.78%
AMZN240419P001450002023-12-07 3:01PM EST2024-04-198.750.000.000.00-56700.78%
AMZN240621P001450002023-12-07 3:14PM EST2024-06-2110.930.000.000.00-7400.39%
AMZN240719P001450002023-12-07 3:02PM EST2024-07-1911.700.000.000.00-34600.39%
AMZN240920P001450002023-12-07 2:58PM EST2024-09-2013.250.000.000.00-18600.39%
AMZN250117P001450002023-12-07 3:57PM EST2025-01-1715.550.000.000.00-7900.39%
AMZN250620P001450002023-12-07 3:36PM EST2025-06-2018.380.000.000.00-7300.39%
AMZN250919P001450002023-11-20 3:00PM EST2025-09-1919.500.000.000.00-6900.20%
AMZN251219P001450002023-12-07 2:26PM EST2025-12-1920.600.000.000.00-100.20%
AMZN260116P001450002023-12-07 11:46AM EST2026-01-1620.850.000.000.00-2700.20%