AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:145.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230609C001450002023-06-07 9:31AM EDT2023-06-090.010.000.010.00-12,950106.25%
AMZN230616C001450002023-06-09 10:34AM EDT2023-06-160.030.030.040.00-15717,87647.27%
AMZN230623C001450002023-06-09 10:13AM EDT2023-06-230.100.080.09+0.02+25.00%541,82538.87%
AMZN230630C001450002023-06-09 10:36AM EDT2023-06-300.160.160.17+0.01+6.67%91,16335.74%
AMZN230707C001450002023-06-09 9:38AM EDT2023-07-070.240.230.250.00-556133.50%
AMZN230714C001450002023-06-09 10:33AM EDT2023-07-140.360.330.36+0.08+28.57%6023532.42%
AMZN230721C001450002023-06-09 10:38AM EDT2023-07-210.440.440.45+0.02+4.76%1619,57131.20%
AMZN230818C001450002023-06-09 10:35AM EDT2023-08-181.661.641.66+0.14+9.21%1813,73235.01%
AMZN230915C001450002023-06-09 10:30AM EDT2023-09-152.402.252.29+0.29+13.74%1092,70233.25%
AMZN231020C001450002023-06-09 10:36AM EDT2023-10-203.203.203.30+0.15+4.92%604,59733.05%
AMZN231117C001450002023-06-09 9:36AM EDT2023-11-174.744.554.70+0.41+9.47%104,92235.21%
AMZN240119C001450002023-06-09 10:17AM EDT2024-01-196.416.106.25+0.56+9.57%87,68934.39%
AMZN240315C001450002023-06-08 3:58PM EDT2024-03-157.918.058.250.00-481,32535.76%
AMZN240621C001450002023-06-09 10:27AM EDT2024-06-2111.3511.0511.25+0.61+5.68%110,26736.99%
AMZN240920C001450002023-06-08 10:41AM EDT2024-09-2014.0213.3013.70+0.52+3.85%168937.67%
AMZN250117C001450002023-06-07 3:04PM EDT2025-01-1715.0816.4016.750.00-1153,94238.54%
AMZN250620C001450002023-06-07 9:47AM EDT2025-06-2021.0219.8020.500.00-716139.63%
AMZN251219C001450002023-06-08 3:48PM EDT2025-12-1923.7523.7524.500.00-14549640.61%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230609P001450002023-06-07 10:38AM EDT2023-06-0921.1020.1020.200.00-3400.00%
AMZN230616P001450002023-06-07 3:13PM EDT2023-06-1623.3519.8520.300.00-180560.00%
AMZN230623P001450002023-05-31 11:32AM EDT2023-06-2325.7019.5520.400.00--00.00%
AMZN230630P001450002023-06-09 10:20AM EDT2023-06-3019.5019.9020.40-2.00-9.30%1700.00%
AMZN230707P001450002023-05-31 3:12PM EDT2023-07-0724.9919.7020.600.00--00.00%
AMZN230721P001450002023-06-08 2:12PM EDT2023-07-2121.4519.9020.550.00-33360.00%
AMZN230818P001450002023-06-08 1:58PM EDT2023-08-1821.7120.7021.450.00-93522.85%
AMZN230915P001450002023-06-06 11:20AM EDT2023-09-1519.3920.9021.600.00-12921.01%
AMZN231020P001450002023-06-02 3:29PM EDT2023-10-2021.8021.2521.600.00-9918.07%
AMZN231117P001450002023-06-02 9:50AM EDT2023-11-1722.0021.8522.400.00-1921.38%
AMZN240119P001450002023-06-07 2:59PM EDT2024-01-1922.2922.6023.00-2.59-10.41%1537720.60%
AMZN240315P001450002023-06-07 9:40AM EDT2024-03-1522.4023.5024.000.00-11521.64%
AMZN240621P001450002023-06-07 9:35AM EDT2024-06-2123.6024.8525.300.00-114321.85%
AMZN240920P001450002023-06-07 10:10AM EDT2024-09-2025.6025.7526.450.00-51222.01%
AMZN250117P001450002023-06-09 9:53AM EDT2025-01-1727.3227.4527.85-0.88-3.12%4093222.15%
AMZN250620P001450002023-06-07 3:56PM EDT2025-06-2031.2428.4529.550.00-22822.32%
AMZN251219P001450002023-06-07 10:25AM EDT2025-12-1931.3930.4531.800.00-54122.99%