拍板:145.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230203C00145000 | 2023-02-01 10:43AM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 22 | 1,219 | 131.25% |
| AMZN230210C00145000 | 2023-02-01 10:41AM EST | 2023-02-10 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 55 | 546 | 86.33% |
| AMZN230217C00145000 | 2023-02-01 10:08AM EST | 2023-02-17 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 488 | 10,062 | 68.36% |
| AMZN230224C00145000 | 2023-02-01 10:24AM EST | 2023-02-24 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 38 | 2,644 | 60.16% |
| AMZN230303C00145000 | 2023-02-01 10:40AM EST | 2023-03-03 | 0.09 | 0.08 | 0.10 | -0.01 | -10.00% | 137 | 146 | 55.27% |
| AMZN230310C00145000 | 2023-02-01 9:59AM EST | 2023-03-10 | 0.10 | 0.10 | 0.14 | -0.02 | -16.67% | 1 | 110 | 51.95% |
| AMZN230317C00145000 | 2023-02-01 10:38AM EST | 2023-03-17 | 0.15 | 0.15 | 0.16 | -0.02 | -11.76% | 26 | 10,019 | 49.81% |
| AMZN230421C00145000 | 2023-02-01 10:05AM EST | 2023-04-21 | 0.29 | 0.30 | 0.32 | -0.04 | -12.12% | 56 | 4,103 | 41.90% |
| AMZN230616C00145000 | 2023-02-01 10:12AM EST | 2023-06-16 | 0.82 | 0.82 | 0.84 | -0.03 | -3.53% | 32 | 13,558 | 38.99% |
| AMZN230721C00145000 | 2023-02-01 10:34AM EST | 2023-07-21 | 1.07 | 1.04 | 1.08 | -0.06 | -5.31% | 315 | 1,192 | 36.88% |
| AMZN230915C00145000 | 2023-02-01 10:34AM EST | 2023-09-15 | 1.75 | 1.74 | 1.78 | -0.05 | -2.78% | 5 | 1,631 | 36.45% |
| AMZN231020C00145000 | 2023-02-01 10:39AM EST | 2023-10-20 | 2.07 | 2.07 | 2.16 | -0.18 | -8.00% | 4 | 1,663 | 35.88% |
| AMZN240119C00145000 | 2023-02-01 9:39AM EST | 2024-01-19 | 3.30 | 3.25 | 3.40 | -0.15 | -4.35% | 1 | 11,363 | 35.70% |
| AMZN240315C00145000 | 2023-01-31 3:45PM EST | 2024-03-15 | 4.40 | 4.10 | 5.30 | 0.00 | - | 19 | 180 | 39.03% |
| AMZN240621C00145000 | 2023-02-01 10:40AM EST | 2024-06-21 | 5.78 | 5.60 | 5.95 | -0.15 | -2.53% | 34 | 8,751 | 36.71% |
| AMZN240920C00145000 | 2023-02-01 10:37AM EST | 2024-09-20 | 7.20 | 7.05 | 7.50 | -0.23 | -3.10% | 6 | 399 | 37.30% |
| AMZN250117C00145000 | 2023-01-31 3:24PM EST | 2025-01-17 | 9.20 | 8.80 | 9.40 | 0.00 | - | 4 | 3,104 | 37.78% |
| AMZN250620C00145000 | 2023-01-31 10:38AM EST | 2025-06-20 | 11.63 | 11.15 | 12.15 | 0.00 | - | 10 | 31 | 38.96% |
| AMZN251219C00145000 | 2023-01-31 2:40PM EST | 2025-12-19 | 14.32 | 12.00 | 15.75 | 0.00 | - | 3 | 19 | 40.81% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230210P00145000 | 2023-01-30 10:49AM EST | 2023-02-10 | 45.70 | 42.70 | 43.20 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230217P00145000 | 2023-01-26 9:49AM EST | 2023-02-17 | 45.87 | 42.65 | 43.10 | 0.00 | - | 1 | 311 | 0.00% |
| AMZN230317P00145000 | 2023-01-31 12:59PM EST | 2023-03-17 | 42.54 | 42.55 | 43.10 | 0.00 | - | 20 | 104 | 0.00% |
| AMZN230421P00145000 | 2023-01-26 3:24PM EST | 2023-04-21 | 46.35 | 42.70 | 43.25 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616P00145000 | 2023-01-26 10:05AM EST | 2023-06-16 | 46.15 | 42.65 | 43.30 | 0.00 | - | 5 | 302 | 0.00% |
| AMZN230721P00145000 | 2023-02-01 10:39AM EST | 2023-07-21 | 43.12 | 42.40 | 43.65 | -1.71 | -3.81% | 1 | 10 | 24.07% |
| AMZN230915P00145000 | 2023-01-30 2:33PM EST | 2023-09-15 | 44.30 | 42.65 | 43.50 | 0.00 | - | 6 | 57 | 0.00% |
| AMZN231020P00145000 | 2023-01-31 2:30PM EST | 2023-10-20 | 42.80 | 42.40 | 43.85 | 0.00 | - | 4 | 30 | 23.00% |
| AMZN240119P00145000 | 2023-01-31 2:04PM EST | 2024-01-19 | 43.10 | 42.90 | 43.70 | 0.00 | - | 67 | 2,815 | 17.85% |
| AMZN240315P00145000 | 2023-01-31 3:57PM EST | 2024-03-15 | 43.15 | 41.65 | 45.40 | 0.00 | - | 2 | 9 | 27.52% |
| AMZN240621P00145000 | 2023-01-30 3:10PM EST | 2024-06-21 | 44.90 | 43.00 | 44.30 | 0.00 | - | 4 | 1 | 19.80% |
| AMZN250117P00145000 | 2023-01-31 1:19PM EST | 2025-01-17 | 44.50 | 43.40 | 45.20 | 0.00 | - | 3 | 572 | 20.17% |
| AMZN250620P00145000 | 2023-01-25 1:34PM EST | 2025-06-20 | 50.35 | 43.35 | 46.25 | 0.00 | - | - | 6 | 21.15% |
