香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
113.00-1.80 (-1.57%)
收市價: 04:00PM EDT
113.07 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:145.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN221007C001450002022-09-30 3:34PM EDT2022-10-070.010.000.050.00-511,46971.88%
AMZN221014C001450002022-09-30 3:47PM EDT2022-10-140.020.020.04-0.02-50.00%1798951.95%
AMZN221021C001450002022-09-30 3:53PM EDT2022-10-210.050.050.07-0.05-50.00%56425,72647.27%
AMZN221028C001450002022-09-30 3:48PM EDT2022-10-280.240.170.24-0.06-20.00%3594349.56%
AMZN221104C001450002022-09-30 1:13PM EDT2022-11-040.450.320.38+0.01+2.27%156548.34%
AMZN221118C001450002022-09-30 3:57PM EDT2022-11-180.640.600.69-0.18-21.95%795,68746.46%
AMZN221216C001450002022-09-30 3:59PM EDT2022-12-161.211.151.28-0.28-18.79%2057,57443.36%
AMZN230120C001450002022-09-30 3:58PM EDT2023-01-202.051.962.08-0.26-11.26%90924,11041.54%
AMZN230217C001450002022-09-30 3:50PM EDT2023-02-173.102.713.10-0.25-7.46%522,85642.58%
AMZN230317C001450002022-09-30 3:55PM EDT2023-03-173.752.753.90-0.55-12.79%378,02042.38%
AMZN230421C001450002022-09-30 11:13AM EDT2023-04-215.453.654.70+0.60+12.37%689041.57%
AMZN230616C001450002022-09-30 3:58PM EDT2023-06-166.196.006.50-0.46-6.92%788,90442.41%
AMZN230721C001450002022-09-30 9:42AM EDT2023-07-217.505.107.60-1.00-11.76%234342.87%
AMZN230915C001450002022-09-30 2:46PM EDT2023-09-159.106.009.00+0.15+1.68%2975342.75%
AMZN240119C001450002022-09-30 3:18PM EDT2024-01-1911.958.0013.65-0.32-2.61%389,23546.10%
AMZN240621C001450002022-09-30 3:12PM EDT2024-06-2115.6210.0020.00-0.29-1.82%65,59150.88%
AMZN250117C001450002022-09-30 3:02PM EDT2025-01-1719.7017.2521.30+0.80+4.23%1015345.96%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN221007P001450002022-09-27 10:44AM EDT2022-10-0729.1031.0033.450.00-11598.05%
AMZN221014P001450002022-09-22 10:46AM EDT2022-10-1430.5531.3032.85+2.70+9.69%1058.40%
AMZN221021P001450002022-09-30 2:42PM EDT2022-10-2130.3031.1032.85+0.25+0.83%561,26474.61%
AMZN221028P001450002022-09-29 2:44PM EDT2022-10-2831.5530.9033.100.00-13569.04%
AMZN221118P001450002022-09-30 3:33PM EDT2022-11-1831.4231.7033.20+0.79+2.58%151,50053.42%
AMZN221216P001450002022-09-28 2:36PM EDT2022-12-1628.3531.6532.800.00-721,17438.43%
AMZN230120P001450002022-09-29 3:36PM EDT2023-01-2031.5932.7033.550.00-1049,33238.00%
AMZN230217P001450002022-09-30 10:41AM EDT2023-02-1731.4032.0034.65-1.40-4.27%44,06940.31%
AMZN230317P001450002022-09-30 10:46AM EDT2023-03-1731.8132.1534.30-0.77-2.36%110,31035.08%
AMZN230421P001450002022-09-30 12:20PM EDT2023-04-2132.2032.3534.60-0.75-2.28%11638033.26%
AMZN230616P001450002022-09-30 3:42PM EDT2023-06-1634.3433.7037.15-0.45-1.29%1012,85038.28%
AMZN230721P001450002022-09-29 1:22PM EDT2023-07-2134.7032.0035.900.00-2881,14932.07%
AMZN230915P001450002022-09-29 11:42AM EDT2023-09-1535.7335.7041.50+0.33+0.93%198044.00%
AMZN240119P001450002022-09-29 2:31PM EDT2024-01-1937.4534.0042.500.00-6817,50739.80%
AMZN240621P001450002022-09-30 11:21AM EDT2024-06-2136.6834.0044.00-1.52-3.98%61,33037.24%
AMZN250117P001450002022-09-29 11:07AM EDT2025-01-1739.5036.0045.000.00-42733.77%