香港股市 將在 8 小時 37 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
115.43+1.65 (+1.45%)
市場開市。 截至 12:53PM EDT。
價內期權
拍板:146.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001460002022-09-26 11:47AM EDT2022-09-300.010.000.010.00-154,65768.75%
AMZN221007C001460002022-09-26 11:20AM EDT2022-10-070.010.010.02-0.02-66.67%1140750.78%
AMZN221014C001460002022-09-26 11:10AM EDT2022-10-140.060.050.060.00-324846.09%
AMZN221028C001460002022-09-26 11:46AM EDT2022-10-280.350.330.35+0.05+16.67%1213646.58%
AMZN221104C001460002022-09-23 10:51AM EDT2022-11-040.450.450.520.00-1145.95%
AMZN221118C001460002022-09-26 10:44AM EDT2022-11-180.820.810.82+0.12+17.14%731,13443.95%
AMZN221216C001460002022-09-26 11:11AM EDT2022-12-161.491.401.42+0.17+12.88%1972841.30%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001460002022-09-22 2:32PM EDT2022-09-3029.4030.9031.100.00-2577124.41%
AMZN221007P001460002022-09-22 3:58PM EDT2022-10-0728.3530.9531.150.00-1257382.23%
AMZN221014P001460002022-09-23 10:40AM EDT2022-10-1431.8030.8531.100.00-32863.09%
AMZN221028P001460002022-09-12 11:48AM EDT2022-10-2813.1930.8531.250.00--953.66%
AMZN221118P001460002022-09-23 10:17AM EDT2022-11-1832.3031.2531.600.00-11,26546.53%
AMZN221216P001460002022-09-26 12:04PM EDT2022-12-1630.9531.5031.80+5.25+20.43%451239.64%