香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.41-0.74 (-0.64%)
收市價: 04:00PM EDT
114.40 -0.01 (-0.01%)
市前: 08:49AM EDT
價內期權
拍板:147.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001470002022-09-27 9:36AM EDT2022-09-300.010.000.000.00-111,70550.00%
AMZN221007C001470002022-09-27 9:49AM EDT2022-10-070.020.000.000.00-242025.00%
AMZN221014C001470002022-09-27 2:12PM EDT2022-10-140.050.000.000.00-446325.00%
AMZN221021C001470002022-09-27 3:55PM EDT2022-10-210.090.000.000.00-1793,33725.00%
AMZN221028C001470002022-09-27 2:57PM EDT2022-10-280.300.000.000.00-1411225.00%
AMZN221118C001470002022-09-27 3:43PM EDT2022-11-180.730.000.000.00-1701,37712.50%
AMZN221216C001470002022-09-27 12:23PM EDT2022-12-161.190.000.000.00-721,30912.50%
AMZN230120C001470002022-09-27 3:06PM EDT2023-01-202.180.000.000.00-691,84412.50%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001470002022-09-23 3:12PM EDT2022-09-3034.400.000.000.00-8490.00%
AMZN221007P001470002022-09-27 2:55PM EDT2022-10-0732.350.000.000.00-200.00%
AMZN221014P001470002022-09-22 3:58PM EDT2022-10-1429.500.000.000.00-10000.00%
AMZN221021P001470002022-09-27 11:22AM EDT2022-10-2131.800.000.000.00-6670.00%
AMZN221118P001470002022-09-27 11:42AM EDT2022-11-1832.330.000.000.00-113910.00%
AMZN221216P001470002022-09-23 9:36AM EDT2022-12-1632.170.000.000.00-27340.00%
AMZN230120P001470002022-09-27 2:52PM EDT2023-01-2033.280.000.000.00-21,3370.00%