拍板:150.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419C00150000 | 2024-04-17 3:58PM EDT | 2024-04-19 | 31.46 | 0.00 | 0.00 | 0.00 | - | 107 | 14,035 | 0.00% |
| AMZN240426C00150000 | 2024-04-17 1:13PM EDT | 2024-04-26 | 31.17 | 0.00 | 0.00 | 0.00 | - | 4 | 163 | 0.00% |
| AMZN240503C00150000 | 2024-04-17 1:57PM EDT | 2024-05-03 | 32.52 | 0.00 | 0.00 | 0.00 | - | 8 | 88 | 0.00% |
| AMZN240510C00150000 | 2024-04-17 3:59PM EDT | 2024-05-10 | 32.10 | 0.00 | 0.00 | 0.00 | - | 51 | 59 | 0.00% |
| AMZN240517C00150000 | 2024-04-17 3:53PM EDT | 2024-05-17 | 32.60 | 0.00 | 0.00 | 0.00 | - | 58 | 4,623 | 0.00% |
| AMZN240524C00150000 | 2024-04-17 2:20PM EDT | 2024-05-24 | 33.26 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AMZN240621C00150000 | 2024-04-17 3:47PM EDT | 2024-06-21 | 34.25 | 0.00 | 0.00 | 0.00 | - | 29 | 29,834 | 0.00% |
| AMZN240719C00150000 | 2024-04-17 3:28PM EDT | 2024-07-19 | 35.35 | 0.00 | 0.00 | 0.00 | - | 24 | 4,479 | 0.00% |
| AMZN240816C00150000 | 2024-04-17 12:43PM EDT | 2024-08-16 | 36.65 | 0.00 | 0.00 | 0.00 | - | 16 | 417 | 0.00% |
| AMZN240920C00150000 | 2024-04-17 3:44PM EDT | 2024-09-20 | 38.20 | 0.00 | 0.00 | 0.00 | - | 8 | 5,605 | 0.00% |
| AMZN241018C00150000 | 2024-04-17 3:45PM EDT | 2024-10-18 | 39.30 | 0.00 | 0.00 | 0.00 | - | 83 | 216 | 0.00% |
| AMZN241115C00150000 | 2024-04-17 12:42PM EDT | 2024-11-15 | 41.15 | 0.00 | 0.00 | 0.00 | - | 3 | 349 | 0.00% |
| AMZN241220C00150000 | 2024-04-17 2:52PM EDT | 2024-12-20 | 43.09 | 0.00 | 0.00 | 0.00 | - | 4 | 1,052 | 0.00% |
| AMZN250117C00150000 | 2024-04-17 3:55PM EDT | 2025-01-17 | 43.95 | 0.00 | 0.00 | 0.00 | - | 158 | 20,875 | 0.00% |
| AMZN250321C00150000 | 2024-04-17 1:22PM EDT | 2025-03-21 | 46.47 | 0.00 | 0.00 | 0.00 | - | 4 | 424 | 0.00% |
| AMZN250620C00150000 | 2024-04-17 3:21PM EDT | 2025-06-20 | 49.75 | 0.00 | 0.00 | 0.00 | - | 33 | 5,947 | 0.00% |
| AMZN250919C00150000 | 2024-04-17 11:48AM EDT | 2025-09-19 | 53.29 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 0.00% |
| AMZN251219C00150000 | 2024-04-17 10:51AM EDT | 2025-12-19 | 57.65 | 0.00 | 0.00 | 0.00 | - | 6 | 4,686 | 0.00% |
| AMZN260116C00150000 | 2024-04-17 3:38PM EDT | 2026-01-16 | 56.40 | 0.00 | 0.00 | 0.00 | - | 14 | 8,041 | 0.00% |
| AMZN260618C00150000 | 2024-04-17 9:38AM EDT | 2026-06-18 | 63.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,240 | 0.00% |
| AMZN261218C00150000 | 2024-04-17 1:57PM EDT | 2026-12-18 | 65.99 | 0.00 | 0.00 | 0.00 | - | 7 | 1,115 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419P00150000 | 2024-04-17 3:58PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 571 | 19,159 | 50.00% |
| AMZN240426P00150000 | 2024-04-17 3:51PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 495 | 1,637 | 25.00% |
| AMZN240503P00150000 | 2024-04-17 3:56PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 56 | 582 | 25.00% |
| AMZN240510P00150000 | 2024-04-17 3:07PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 324 | 12.50% |
| AMZN240517P00150000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7,814 | 15,157 | 12.50% |
| AMZN240524P00150000 | 2024-04-17 3:08PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 11 | 201 | 12.50% |
| AMZN240531P00150000 | 2024-04-17 1:47PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 16 | 152 | 12.50% |
| AMZN240621P00150000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 562 | 24,650 | 12.50% |
| AMZN240719P00150000 | 2024-04-17 3:14PM EDT | 2024-07-19 | 1.98 | 0.00 | 0.00 | 0.00 | - | 35 | 44,562 | 6.25% |
| AMZN240816P00150000 | 2024-04-17 3:47PM EDT | 2024-08-16 | 3.02 | 0.00 | 0.00 | 0.00 | - | 62 | 2,547 | 6.25% |
| AMZN240920P00150000 | 2024-04-17 1:17PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 23 | 6,179 | 6.25% |
| AMZN241018P00150000 | 2024-04-17 3:40PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 232 | 395 | 6.25% |
| AMZN241115P00150000 | 2024-04-17 3:22PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 21 | 301 | 6.25% |
| AMZN241220P00150000 | 2024-04-17 3:56PM EDT | 2024-12-20 | 5.95 | 0.00 | 0.00 | 0.00 | - | 65 | 5,882 | 6.25% |
| AMZN250117P00150000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 6.51 | 0.00 | 0.00 | 0.00 | - | 260 | 11,902 | 6.25% |
| AMZN250321P00150000 | 2024-04-17 12:24PM EDT | 2025-03-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 50 | 3,187 | 3.13% |
| AMZN250620P00150000 | 2024-04-17 3:54PM EDT | 2025-06-20 | 9.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2,179 | 3.13% |
| AMZN250919P00150000 | 2024-04-17 12:53PM EDT | 2025-09-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 262 | 3.13% |
| AMZN251219P00150000 | 2024-04-17 11:29AM EDT | 2025-12-19 | 12.38 | 0.00 | 0.00 | 0.00 | - | 2,003 | 6,832 | 3.13% |
| AMZN260116P00150000 | 2024-04-17 12:59PM EDT | 2026-01-16 | 13.07 | 0.00 | 0.00 | 0.00 | - | 4 | 11,323 | 3.13% |
| AMZN260618P00150000 | 2024-04-15 10:46AM EDT | 2026-06-18 | 13.62 | 0.00 | 0.00 | 0.00 | - | 1 | 719 | 3.13% |
| AMZN261218P00150000 | 2024-04-17 10:43AM EDT | 2026-12-18 | 15.93 | 0.00 | 0.00 | 0.00 | - | 5 | 297 | 3.13% |
