香港股市 將在 9 小時 7 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
101.90-1.22 (-1.19%)
市場開市。 截至 11:23AM EST。
價內期權
拍板:150.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230217C001500002023-02-01 10:17AM EST2023-02-170.030.030.04-0.01-25.00%3211,57971.09%
AMZN230317C001500002023-02-01 11:00AM EST2023-03-170.120.110.120.00-3,56532,85250.59%
AMZN230421C001500002023-02-01 9:54AM EST2023-04-210.220.220.24-0.04-15.38%28510,72442.43%
AMZN230616C001500002023-02-01 10:33AM EST2023-06-160.630.610.64-0.04-5.97%6520,91838.97%
AMZN230721C001500002023-02-01 11:04AM EST2023-07-210.820.790.82-0.02-2.38%861,73336.62%
AMZN230915C001500002023-02-01 11:03AM EST2023-09-151.321.321.37-0.08-5.71%103,86335.88%
AMZN240119C001500002023-02-01 11:00AM EST2024-01-192.602.622.73-0.22-7.80%13837,17034.88%
AMZN240621C001500002023-02-01 10:20AM EST2024-06-214.944.755.05-0.14-2.76%37,20035.89%
AMZN250117C001500002023-02-01 11:00AM EST2025-01-177.807.608.00-0.40-4.88%71024,78136.38%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230217P001500002023-01-25 3:16PM EST2023-02-1753.4047.9548.650.00-4434289.06%
AMZN230317P001500002023-01-31 3:49PM EST2023-03-1747.3548.0048.750.00-109057.81%
AMZN230421P001500002023-01-31 10:58AM EST2023-04-2147.0047.9048.650.00-4549.24%
AMZN230616P001500002023-01-27 11:46AM EST2023-06-1647.8047.9048.70-0.40-0.83%12,70538.48%
AMZN230721P001500002023-01-23 12:08PM EST2023-07-2152.7547.7049.150.00-10138.77%
AMZN230915P001500002023-01-30 2:12PM EST2023-09-1549.0747.6549.200.00-224734.03%
AMZN240119P001500002023-01-31 12:52PM EST2024-01-1947.6547.5549.300.00-12727.89%
AMZN240621P001500002023-01-31 1:09PM EST2024-06-2148.2547.5550.500.00-12528.04%
AMZN250117P001500002023-02-01 10:30AM EST2025-01-1749.1948.5050.45+0.23+0.47%298323.46%