AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:150.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230609C001500002023-06-06 12:34PM EDT2023-06-090.010.000.010.00-5004,43356.25%
AMZN230616C001500002023-06-06 3:55PM EDT2023-06-160.030.020.03+0.01+50.00%1,02735,64141.41%
AMZN230623C001500002023-06-06 12:12PM EDT2023-06-230.050.040.06-0.02-28.57%542835.35%
AMZN230630C001500002023-06-06 2:33PM EDT2023-06-300.110.090.11-0.01-8.33%9862432.91%
AMZN230707C001500002023-06-06 3:02PM EDT2023-07-070.160.130.16+0.01+6.67%5948330.96%
AMZN230714C001500002023-06-06 12:01PM EDT2023-07-140.220.200.23+0.02+10.00%104729.98%
AMZN230721C001500002023-06-06 3:53PM EDT2023-07-210.300.290.30+0.01+3.45%7397,29129.10%
AMZN230818C001500002023-06-06 3:57PM EDT2023-08-181.221.161.22+0.13+11.93%2,3346,81732.42%
AMZN230915C001500002023-06-06 3:59PM EDT2023-09-151.741.711.77+0.14+8.75%2155,81431.07%
AMZN231020C001500002023-06-06 3:59PM EDT2023-10-202.582.532.58+0.23+9.79%3983,64730.65%
AMZN231117C001500002023-06-06 3:53PM EDT2023-11-173.753.703.85+0.23+6.53%1461,98432.81%
AMZN240119C001500002023-06-06 3:30PM EDT2024-01-195.355.255.35+0.35+7.00%1,68637,52032.39%
AMZN240315C001500002023-06-06 3:34PM EDT2024-03-157.307.157.40+0.42+6.10%2264,00634.16%
AMZN240621C001500002023-06-06 3:53PM EDT2024-06-2110.1510.1010.30+0.65+6.84%5946,83035.42%
AMZN240920C001500002023-06-06 1:20PM EDT2024-09-2012.7512.4512.85+0.95+8.05%4771036.40%
AMZN250117C001500002023-06-06 3:49PM EDT2025-01-1715.6015.3015.90+0.50+3.31%1,22916,36837.33%
AMZN250620C001500002023-06-06 3:39PM EDT2025-06-2019.1619.2519.70+0.66+3.57%51,23138.54%
AMZN251219C001500002023-06-06 2:45PM EDT2025-12-1923.3823.2523.75+1.08+4.84%1774,68539.58%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230616P001500002023-06-06 3:32PM EDT2023-06-1623.4523.2023.90-1.65-6.57%6,7402,43652.93%
AMZN230623P001500002023-06-01 10:46AM EDT2023-06-2328.1022.9523.700.00--546.88%
AMZN230630P001500002023-06-06 3:55PM EDT2023-06-3023.2022.9523.80-2.25-8.84%1142.19%
AMZN230707P001500002023-05-26 11:52AM EDT2023-07-0729.0022.9023.650.00-20033.94%
AMZN230721P001500002023-06-06 11:28AM EDT2023-07-2123.7022.8023.65-1.35-5.39%4228.32%
AMZN230818P001500002023-06-06 1:03PM EDT2023-08-1823.7023.1024.15-1.37-5.46%72228.44%
AMZN230915P001500002023-06-06 3:40PM EDT2023-09-1524.1523.2524.15-2.00-7.65%124324.23%
AMZN231020P001500002023-06-02 3:29PM EDT2023-10-2026.0523.6524.300.00-4421.95%
AMZN231117P001500002023-06-06 11:25AM EDT2023-11-1725.0024.1024.90-4.97-16.58%1223.22%
AMZN240119P001500002023-06-06 12:59PM EDT2024-01-1925.3324.9025.60-1.12-4.23%514122.47%
AMZN240315P001500002023-06-05 10:40AM EDT2024-03-1527.6525.9027.100.00-1524.65%
AMZN240621P001500002023-05-31 1:51PM EDT2024-06-2132.5027.2027.900.00-119123.15%
AMZN240920P001500002023-06-06 2:45PM EDT2024-09-2028.6028.1029.10-1.28-4.28%2623.24%
AMZN250117P001500002023-06-05 3:45PM EDT2025-01-1731.0729.7030.300.00-11,21822.86%
AMZN250620P001500002023-06-06 9:37AM EDT2025-06-2032.1330.8532.15-0.57-1.74%812223.14%
AMZN251219P001500002023-06-06 12:17PM EDT2025-12-1933.5532.3034.80-0.30-0.89%15824.19%