拍板:150.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230217C00150000 | 2023-02-01 10:17AM EST | 2023-02-17 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 32 | 11,579 | 71.09% |
| AMZN230317C00150000 | 2023-02-01 11:00AM EST | 2023-03-17 | 0.12 | 0.11 | 0.12 | 0.00 | - | 3,565 | 32,852 | 50.59% |
| AMZN230421C00150000 | 2023-02-01 9:54AM EST | 2023-04-21 | 0.22 | 0.22 | 0.24 | -0.04 | -15.38% | 285 | 10,724 | 42.43% |
| AMZN230616C00150000 | 2023-02-01 10:33AM EST | 2023-06-16 | 0.63 | 0.61 | 0.64 | -0.04 | -5.97% | 65 | 20,918 | 38.97% |
| AMZN230721C00150000 | 2023-02-01 11:04AM EST | 2023-07-21 | 0.82 | 0.79 | 0.82 | -0.02 | -2.38% | 86 | 1,733 | 36.62% |
| AMZN230915C00150000 | 2023-02-01 11:03AM EST | 2023-09-15 | 1.32 | 1.32 | 1.37 | -0.08 | -5.71% | 10 | 3,863 | 35.88% |
| AMZN240119C00150000 | 2023-02-01 11:00AM EST | 2024-01-19 | 2.60 | 2.62 | 2.73 | -0.22 | -7.80% | 138 | 37,170 | 34.88% |
| AMZN240621C00150000 | 2023-02-01 10:20AM EST | 2024-06-21 | 4.94 | 4.75 | 5.05 | -0.14 | -2.76% | 3 | 7,200 | 35.89% |
| AMZN250117C00150000 | 2023-02-01 11:00AM EST | 2025-01-17 | 7.80 | 7.60 | 8.00 | -0.40 | -4.88% | 710 | 24,781 | 36.38% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230217P00150000 | 2023-01-25 3:16PM EST | 2023-02-17 | 53.40 | 47.95 | 48.65 | 0.00 | - | 443 | 42 | 89.06% |
| AMZN230317P00150000 | 2023-01-31 3:49PM EST | 2023-03-17 | 47.35 | 48.00 | 48.75 | 0.00 | - | 10 | 90 | 57.81% |
| AMZN230421P00150000 | 2023-01-31 10:58AM EST | 2023-04-21 | 47.00 | 47.90 | 48.65 | 0.00 | - | 4 | 5 | 49.24% |
| AMZN230616P00150000 | 2023-01-27 11:46AM EST | 2023-06-16 | 47.80 | 47.90 | 48.70 | -0.40 | -0.83% | 1 | 2,705 | 38.48% |
| AMZN230721P00150000 | 2023-01-23 12:08PM EST | 2023-07-21 | 52.75 | 47.70 | 49.15 | 0.00 | - | 10 | 1 | 38.77% |
| AMZN230915P00150000 | 2023-01-30 2:12PM EST | 2023-09-15 | 49.07 | 47.65 | 49.20 | 0.00 | - | 2 | 247 | 34.03% |
| AMZN240119P00150000 | 2023-01-31 12:52PM EST | 2024-01-19 | 47.65 | 47.55 | 49.30 | 0.00 | - | 1 | 27 | 27.89% |
| AMZN240621P00150000 | 2023-01-31 1:09PM EST | 2024-06-21 | 48.25 | 47.55 | 50.50 | 0.00 | - | 1 | 25 | 28.04% |
| AMZN250117P00150000 | 2023-02-01 10:30AM EST | 2025-01-17 | 49.19 | 48.50 | 50.45 | +0.23 | +0.47% | 2 | 983 | 23.46% |
