拍板:150.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.37 | 0.00 | - | 14 | 237 | 2024-04-26 | 0.02 | 0.00 | - | 227 | 2,377 |
| 30.30 | 0.00 | - | 9 | 1,094 | 2024-05-03 | 0.32 | 0.00 | - | 979 | 1,903 |
| 28.45 | 0.00 | - | 32 | 69 | 2024-05-10 | 0.49 | 0.00 | - | 51 | 941 |
| 30.88 | 0.00 | - | 44 | 4,922 | 2024-05-17 | 0.67 | 0.00 | - | 451 | 14,425 |
| 30.24 | 0.00 | - | 14 | 37 | 2024-05-24 | 0.80 | 0.00 | - | 43 | 287 |
| 31.45 | 0.00 | - | 4 | 50 | 2024-05-31 | 0.92 | 0.00 | - | 17 | 225 |
| 32.26 | 0.00 | - | 18 | 28,856 | 2024-06-21 | 1.35 | 0.00 | - | 263 | 25,142 |
| 33.50 | 0.00 | - | 544 | 4,187 | 2024-07-19 | 1.88 | 0.00 | - | 75 | 44,890 |
| 33.55 | 0.00 | - | 135 | 370 | 2024-08-16 | 3.03 | 0.00 | - | 104 | 2,599 |
| 36.70 | 0.00 | - | 113 | 5,530 | 2024-09-20 | 3.69 | 0.00 | - | 56 | 6,036 |
| 37.09 | 0.00 | - | 2 | 266 | 2024-10-18 | 4.46 | 0.00 | - | 92 | 629 |
| 38.75 | 0.00 | - | 9 | 409 | 2024-11-15 | 5.35 | 0.00 | - | 68 | 365 |
| 39.90 | 0.00 | - | 1 | 1,073 | 2024-12-20 | 5.94 | 0.00 | - | 23 | 5,978 |
| 42.00 | 0.00 | - | 101 | 20,584 | 2025-01-17 | 6.43 | 0.00 | - | 610 | 14,693 |
| 41.64 | 0.00 | - | 2 | 429 | 2025-03-21 | 7.85 | 0.00 | - | 76 | 3,265 |
| 47.28 | 0.00 | - | 6 | 5,965 | 2025-06-20 | 9.91 | 0.00 | - | 19 | 2,194 |
| 49.70 | 0.00 | - | 8 | 389 | 2025-09-19 | 11.15 | 0.00 | - | 19 | 252 |
| 54.03 | 0.00 | - | 18 | 4,674 | 2025-12-19 | 12.50 | 0.00 | - | 1 | 6,834 |
| 54.86 | 0.00 | - | 29 | 8,031 | 2026-01-16 | 12.95 | 0.00 | - | 21 | 11,326 |
| 58.53 | 0.00 | - | 4 | 1,257 | 2026-06-18 | 15.35 | 0.00 | - | 1 | 718 |
| 63.45 | 0.00 | - | 9 | 1,122 | 2026-12-18 | 16.40 | 0.00 | - | 28 | 287 |
