香港股市 將收市,收市時間:6 小時 32 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:1500.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C015000002022-06-01 10:58AM EST2023-03-171,014.051,017.851,034.000.00-270.00%
AMZN230616C015000002022-05-26 1:08PM EST2023-06-16937.721,045.201,062.000.00-6400.00%
AMZN230915C015000002022-06-01 1:27PM EST2023-09-151,103.551,070.051,087.000.00-200.00%
AMZN240119C015000002022-06-02 10:17AM EST2024-01-191,110.451,102.651,120.000.00-61010.00%
AMZN240621C015000002022-06-01 9:28AM EST2024-06-211,154.101,140.501,159.000.00-2130.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P015000002022-06-03 8:38AM EST2023-03-1744.6043.0548.20+0.73+1.66%101290.00%
AMZN230616P015000002022-06-03 12:48PM EST2023-06-1659.4854.6062.50+4.23+7.66%21290.00%
AMZN230915P015000002022-06-02 10:36AM EST2023-09-1572.0064.2573.000.00-101410.00%
AMZN240119P015000002022-06-03 12:10PM EST2024-01-1983.1580.4588.50-16.85-16.85%61060.00%
AMZN240621P015000002022-06-03 12:24PM EST2024-06-21102.0093.00101.00+4.00+4.08%1680.00%