合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240328C00152500 | 2024-03-28 11:08AM EDT | 2024-03-28 | 28.54 | 27.50 | 28.60 | +3.06 | +12.01% | 1 | 24 | 170.31% |
AMZN240405C00152500 | 2024-03-28 1:07PM EDT | 2024-04-05 | 27.84 | 27.45 | 28.35 | +1.89 | +7.28% | 2 | 107 | 68.99% |
AMZN240412C00152500 | 2024-03-28 2:19PM EDT | 2024-04-12 | 28.15 | 27.60 | 28.60 | +1.05 | +3.87% | 3 | 33 | 57.10% |
AMZN240419C00152500 | 2024-03-28 10:59AM EDT | 2024-04-19 | 29.05 | 28.00 | 28.75 | +2.52 | +9.50% | 23 | 8 | 49.95% |
AMZN240621C00152500 | 2024-03-28 10:39AM EDT | 2024-06-21 | 32.20 | 31.30 | 31.85 | +2.00 | +6.62% | 16 | 3,431 | 42.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240328P00152500 | 2024-03-25 12:32PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 562 | 542 | 109.38% |
AMZN240405P00152500 | 2024-03-28 10:56AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 61 | 1,364 | 44.14% |
AMZN240412P00152500 | 2024-03-27 12:55PM EDT | 2024-04-12 | 0.08 | 0.04 | 0.08 | 0.00 | - | 1,000 | 1,006 | 37.79% |
AMZN240419P00152500 | 2024-03-28 9:55AM EDT | 2024-04-19 | 0.10 | 0.08 | 0.11 | -0.01 | -9.09% | 11 | 56 | 33.11% |
AMZN240621P00152500 | 2024-03-28 12:35PM EDT | 2024-06-21 | 1.83 | 1.77 | 1.82 | -0.15 | -7.58% | 35 | 11,618 | 31.93% |