拍板:152.50
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930C00152500 | 2022-09-23 2:44PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 980 | 2,427 | 50.00% |
| AMZN221007C00152500 | 2022-09-27 12:54PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 508 | 50.00% |
| AMZN221021C00152500 | 2022-09-26 1:57PM EDT | 2022-10-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 2,539 | 25.00% |
| AMZN221118C00152500 | 2022-09-27 10:13AM EDT | 2022-11-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 703 | 12.50% |
| AMZN230120C00152500 | 2022-09-27 12:21PM EDT | 2023-01-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 40 | 26,399 | 12.50% |
| AMZN230616C00152500 | 2022-09-27 2:12PM EDT | 2023-06-16 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 732 | 6.25% |
| AMZN230915C00152500 | 2022-09-22 12:47PM EDT | 2023-09-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 747 | 6.25% |
| AMZN240119C00152500 | 2022-09-27 12:29PM EDT | 2024-01-19 | 9.85 | 0.00 | 0.00 | 0.00 | - | 43 | 2,121 | 6.25% |
| AMZN240621C00152500 | 2022-09-26 10:39AM EDT | 2024-06-21 | 14.32 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 6.25% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930P00152500 | 2022-09-23 3:05PM EDT | 2022-09-30 | 40.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN221007P00152500 | 2022-09-22 3:58PM EDT | 2022-10-07 | 34.85 | 0.00 | 0.00 | 0.00 | - | 124 | 4 | 0.00% |
| AMZN221021P00152500 | 2022-09-26 11:53AM EDT | 2022-10-21 | 36.75 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 0.00% |
| AMZN221118P00152500 | 2022-09-23 11:36AM EDT | 2022-11-18 | 37.85 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 0.00% |
| AMZN230120P00152500 | 2022-09-26 2:49PM EDT | 2023-01-20 | 37.09 | 0.00 | 0.00 | 0.00 | - | 43 | 18,190 | 0.00% |
| AMZN230616P00152500 | 2022-09-23 2:28PM EDT | 2023-06-16 | 41.75 | 0.00 | 0.00 | 0.00 | - | 25 | 1,138 | 0.00% |
| AMZN230915P00152500 | 2022-09-26 10:48AM EDT | 2023-09-15 | 39.55 | 0.00 | 0.00 | 0.00 | - | 2 | 465 | 0.00% |
| AMZN240119P00152500 | 2022-09-23 3:04PM EDT | 2024-01-19 | 43.54 | 0.00 | 0.00 | 0.00 | - | 8 | 2,453 | 0.00% |
| AMZN240621P00152500 | 2022-09-27 3:58PM EDT | 2024-06-21 | 43.44 | 0.00 | 0.00 | 0.00 | - | 6 | 357 | 0.00% |
