香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.31-0.10 (-0.09%)
市場開市。 截至 09:32AM EDT。
價內期權
拍板:152.50
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001525002022-09-23 2:44PM EDT2022-09-300.010.000.000.00-9802,42750.00%
AMZN221007C001525002022-09-27 12:54PM EDT2022-10-070.010.000.000.00-650850.00%
AMZN221021C001525002022-09-26 1:57PM EDT2022-10-210.060.000.000.00-122,53925.00%
AMZN221118C001525002022-09-27 10:13AM EDT2022-11-180.520.000.000.00-370312.50%
AMZN230120C001525002022-09-27 12:21PM EDT2023-01-201.400.000.000.00-4026,39912.50%
AMZN230616C001525002022-09-27 2:12PM EDT2023-06-165.180.000.000.00-27326.25%
AMZN230915C001525002022-09-22 12:47PM EDT2023-09-158.100.000.000.00-17476.25%
AMZN240119C001525002022-09-27 12:29PM EDT2024-01-199.850.000.000.00-432,1216.25%
AMZN240621C001525002022-09-26 10:39AM EDT2024-06-2114.320.000.000.00-21956.25%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001525002022-09-23 3:05PM EDT2022-09-3040.260.000.000.00-800.00%
AMZN221007P001525002022-09-22 3:58PM EDT2022-10-0734.850.000.000.00-12440.00%
AMZN221021P001525002022-09-26 11:53AM EDT2022-10-2136.750.000.000.00-5600.00%
AMZN221118P001525002022-09-23 11:36AM EDT2022-11-1837.850.000.000.00-6760.00%
AMZN230120P001525002022-09-26 2:49PM EDT2023-01-2037.090.000.000.00-4318,1900.00%
AMZN230616P001525002022-09-23 2:28PM EDT2023-06-1641.750.000.000.00-251,1380.00%
AMZN230915P001525002022-09-26 10:48AM EDT2023-09-1539.550.000.000.00-24650.00%
AMZN240119P001525002022-09-23 3:04PM EDT2024-01-1943.540.000.000.00-82,4530.00%
AMZN240621P001525002022-09-27 3:58PM EDT2024-06-2143.440.000.000.00-63570.00%