香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
180.38+0.55 (+0.31%)
收市:04:00PM EDT
179.90 -0.48 (-0.26%)
收市後: 07:13PM EDT
價內期權
拍板:152.50
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240328C001525002024-03-28 11:08AM EDT2024-03-2828.5427.5028.60+3.06+12.01%124170.31%
AMZN240405C001525002024-03-28 1:07PM EDT2024-04-0527.8427.4528.35+1.89+7.28%210768.99%
AMZN240412C001525002024-03-28 2:19PM EDT2024-04-1228.1527.6028.60+1.05+3.87%33357.10%
AMZN240419C001525002024-03-28 10:59AM EDT2024-04-1929.0528.0028.75+2.52+9.50%23849.95%
AMZN240621C001525002024-03-28 10:39AM EDT2024-06-2132.2031.3031.85+2.00+6.62%163,43142.35%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240328P001525002024-03-25 12:32PM EDT2024-03-280.010.000.010.00-562542109.38%
AMZN240405P001525002024-03-28 10:56AM EDT2024-04-050.020.000.03-0.01-33.33%611,36444.14%
AMZN240412P001525002024-03-27 12:55PM EDT2024-04-120.080.040.080.00-1,0001,00637.79%
AMZN240419P001525002024-03-28 9:55AM EDT2024-04-190.100.080.11-0.01-9.09%115633.11%
AMZN240621P001525002024-03-28 12:35PM EDT2024-06-211.831.771.82-0.15-7.58%3511,61831.93%