香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
103.39-9.52 (-8.43%)
收市價: 04:00PM EST
102.93 -0.46 (-0.44%)
收市後: 07:59PM EST
價內期權
拍板:1560.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C015600002022-06-01 1:30PM EST2023-03-171,003.00965.50982.000.00-2639500.00%
AMZN230616C015600002022-05-12 12:11PM EST2023-06-16723.00996.301,012.000.00-1190.00%
AMZN230915C015600002022-03-24 8:30AM EST2023-09-151,793.501,428.351,446.050.00-170.00%
AMZN240119C015600002022-05-13 10:55AM EST2024-01-19874.541,056.251,073.500.00-4160.00%
AMZN240621C015600002022-06-01 9:17AM EST2024-06-211,112.951,096.501,115.000.00-140.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P015600002022-05-13 9:07AM EST2023-03-1782.8750.2555.650.00-240.00%
AMZN230616P015600002022-05-31 11:09AM EST2023-06-1671.5063.7571.800.00-8390.00%
AMZN230915P015600002022-05-06 9:01AM EST2023-09-1585.5974.0582.500.00-2390.00%
AMZN240119P015600002022-06-01 1:45PM EST2024-01-1995.4591.4599.500.00-3200.00%