香港股市 將在 5 小時 21 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.24+3.02 (+3.04%)
收市價: 04:00PM EST
102.10 -0.14 (-0.14%)
收市後: 07:59PM EST
價內期權
拍板:160.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230217C001600002023-01-27 3:47PM EST2023-02-170.020.020.03+0.01+100.00%33515,61271.88%
AMZN230317C001600002023-01-27 1:32PM EST2023-03-170.060.070.090.00-105,89452.83%
AMZN230421C001600002023-01-27 3:20PM EST2023-04-210.140.120.15+0.04+40.00%151,04543.75%
AMZN230616C001600002023-01-27 3:46PM EST2023-06-160.360.340.38+0.09+33.33%5211,11139.11%
AMZN230721C001600002023-01-27 3:32PM EST2023-07-210.480.440.48+0.10+26.32%1041,38436.43%
AMZN230915C001600002023-01-27 3:08PM EST2023-09-150.800.750.84+0.16+25.00%702,04535.38%
AMZN240119C001600002023-01-27 3:59PM EST2024-01-191.701.671.78+0.30+21.43%15812,82133.89%
AMZN240621C001600002023-01-27 3:14PM EST2024-06-213.613.403.75+0.66+22.37%1174,10935.13%
AMZN250117C001600002023-01-27 2:23PM EST2025-01-176.305.856.30+0.91+16.88%411,93735.48%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230217P001600002022-12-21 3:41PM EST2023-02-1773.1662.5563.000.00-12195.78%
AMZN230317P001600002023-01-19 12:19PM EST2023-03-1766.5057.4558.000.00-9061.72%
AMZN230421P001600002023-01-06 11:29AM EST2023-04-2175.9557.4058.150.00-9050.93%
AMZN230616P001600002023-01-26 2:35PM EST2023-06-1661.4057.4058.100.00-72238.48%
AMZN230721P001600002022-12-23 3:21PM EST2023-07-2174.5062.2563.250.00-3066.28%
AMZN230915P001600002023-01-27 10:26AM EST2023-09-1558.5057.3058.20-2.80-4.57%2031.32%
AMZN240119P001600002023-01-27 10:21AM EST2024-01-1958.2857.2558.30-2.57-4.22%2026.17%
AMZN240621P001600002023-01-17 10:49AM EST2024-06-2163.2356.7558.900.00-1025.52%
AMZN250117P001600002023-01-26 2:32PM EST2025-01-1761.5056.3059.950.00-2625.28%