香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.89+0.48 (+0.42%)
市場開市。 截至 09:53AM EDT。
價內期權
拍板:160.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001600002022-09-27 11:10AM EDT2022-09-300.010.000.010.00-211,285118.75%
AMZN221007C001600002022-09-23 9:59AM EDT2022-10-070.010.000.010.00-1695665.63%
AMZN221014C001600002022-09-27 2:06PM EDT2022-10-140.010.000.000.00-671,09525.00%
AMZN221021C001600002022-09-27 3:44PM EDT2022-10-210.030.030.040.00-2813,47451.56%
AMZN221028C001600002022-09-27 11:31AM EDT2022-10-280.090.050.090.00-2319350.88%
AMZN221104C001600002022-09-23 1:52PM EDT2022-11-040.120.100.180.00-1150.83%
AMZN221118C001600002022-09-27 2:46PM EDT2022-11-180.270.240.260.00-1646,98046.09%
AMZN221216C001600002022-09-27 3:46PM EDT2022-12-160.550.580.590.00-964,89943.29%
AMZN230120C001600002022-09-28 9:38AM EDT2023-01-201.051.051.07+0.03+2.94%1027,70241.19%
AMZN230217C001600002022-09-28 9:38AM EDT2023-02-171.691.681.71+0.06+3.68%14041.65%
AMZN230317C001600002022-09-27 2:57PM EDT2023-03-172.162.152.190.00-365,10040.86%
AMZN230421C001600002022-09-27 2:20PM EDT2023-04-212.642.722.770.00-1429639.99%
AMZN230616C001600002022-09-28 9:32AM EDT2023-06-163.954.004.10+0.02+0.51%697,71240.45%
AMZN230721C001600002022-09-28 9:35AM EDT2023-07-214.554.554.80-0.26-5.41%20533240.25%
AMZN230915C001600002022-09-27 3:45PM EDT2023-09-155.955.856.150.00-121,19340.69%
AMZN240119C001600002022-09-27 2:27PM EDT2024-01-198.368.408.600.00-829,66540.36%
AMZN240621C001600002022-09-27 3:36PM EDT2024-06-2111.6111.6511.950.00-133,61341.14%
AMZN250117C001600002022-09-27 2:09PM EDT2025-01-1715.3011.6019.100.00-1721446.19%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P001600002022-09-12 2:25PM EDT2022-09-3024.3545.4545.700.00-30217.58%
AMZN221007P001600002022-09-20 2:38PM EDT2022-10-0738.5745.3545.650.00-20115.63%
AMZN221021P001600002022-09-27 2:03PM EDT2022-10-2145.9545.5545.800.00-7328679.74%
AMZN221028P001600002022-09-26 10:14AM EDT2022-10-2843.4045.4045.750.00-1067.72%
AMZN221118P001600002022-09-27 9:47AM EDT2022-11-1842.0545.4545.900.00-2545154.20%
AMZN221216P001600002022-09-26 10:11AM EDT2022-12-1643.9545.5045.950.00-548947.36%
AMZN230120P001600002022-09-27 3:33PM EDT2023-01-2046.1845.7046.050.00-36043,11540.49%
AMZN230217P001600002022-09-23 2:02PM EDT2023-02-1747.0445.5047.100.00-1827843.80%
AMZN230317P001600002022-09-26 11:22AM EDT2023-03-1744.9345.9546.400.00-651,70135.77%
AMZN230421P001600002022-09-27 3:14PM EDT2023-04-2146.3145.9046.400.00-2012532.59%
AMZN230616P001600002022-09-27 3:39PM EDT2023-06-1647.1746.6547.200.00-224,04632.84%
AMZN230721P001600002022-09-27 11:18AM EDT2023-07-2146.0046.3547.250.00-577931.06%
AMZN230915P001600002022-09-26 3:18PM EDT2023-09-1546.3447.3048.050.00-21,62431.35%
AMZN240119P001600002022-09-27 2:22PM EDT2024-01-1948.9547.9548.700.00-3406,60128.75%
AMZN240621P001600002022-09-27 3:56PM EDT2024-06-2149.1948.7549.800.00-79027.50%
AMZN250117P001600002022-09-26 1:03PM EDT2025-01-1749.2046.2053.850.00-41330.78%