AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:160.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230609C001600002023-06-02 11:08AM EDT2023-06-090.010.000.000.00-59050.00%
AMZN230616C001600002023-06-02 2:59PM EDT2023-06-160.020.000.000.00-181025.00%
AMZN230623C001600002023-06-02 2:28PM EDT2023-06-230.040.000.000.00-9025.00%
AMZN230630C001600002023-06-02 2:17PM EDT2023-06-300.070.000.000.00-129025.00%
AMZN230707C001600002023-06-02 3:45PM EDT2023-07-070.080.000.000.00-117012.50%
AMZN230714C001600002023-06-02 3:29PM EDT2023-07-140.120.000.000.00-1-12.50%
AMZN230721C001600002023-06-02 3:54PM EDT2023-07-210.120.000.000.00-125012.50%
AMZN230818C001600002023-06-02 3:58PM EDT2023-08-180.480.000.000.00-178012.50%
AMZN230915C001600002023-06-02 3:58PM EDT2023-09-150.750.000.000.00-121012.50%
AMZN231020C001600002023-06-02 2:58PM EDT2023-10-201.280.000.000.00-15006.25%
AMZN231117C001600002023-06-02 3:47PM EDT2023-11-171.910.000.000.00-1,06506.25%
AMZN240119C001600002023-06-02 3:53PM EDT2024-01-192.940.000.000.00-33206.25%
AMZN240315C001600002023-06-02 11:57AM EDT2024-03-154.750.000.000.00-3806.25%
AMZN240621C001600002023-06-02 3:27PM EDT2024-06-216.890.000.000.00-29106.25%
AMZN240920C001600002023-06-01 3:51PM EDT2024-09-208.300.000.000.00-606.25%
AMZN250117C001600002023-06-02 1:21PM EDT2025-01-1712.050.000.000.00-9703.13%
AMZN250620C001600002023-06-02 3:23PM EDT2025-06-2015.320.000.000.00-103.13%
AMZN251219C001600002023-06-02 3:14PM EDT2025-12-1919.180.000.000.00-15403.13%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230609P001600002023-06-02 2:52PM EDT2023-06-0935.350.000.000.00-100.00%
AMZN230616P001600002023-06-02 3:32PM EDT2023-06-1635.750.000.000.00-1000.00%
AMZN230630P001600002023-05-26 12:00PM EDT2023-06-3039.890.000.000.00-200.00%
AMZN230721P001600002023-05-26 11:22AM EDT2023-07-2139.300.000.000.00-200.00%
AMZN230818P001600002023-05-26 9:32AM EDT2023-08-1843.500.000.000.00-1000.00%
AMZN230915P001600002023-06-02 11:27AM EDT2023-09-1534.770.000.000.00-200.00%
AMZN231020P001600002023-05-19 10:35AM EDT2023-10-2042.950.000.000.00-200.00%
AMZN240119P001600002023-06-02 3:58PM EDT2024-01-1936.210.000.000.00-4600.00%
AMZN240315P001600002023-05-24 11:12AM EDT2024-03-1544.500.000.000.00-200.00%
AMZN240621P001600002023-05-26 12:41PM EDT2024-06-2140.500.000.000.00-200.00%
AMZN240920P001600002023-05-30 11:08AM EDT2024-09-2039.550.000.000.00-500.00%
AMZN250117P001600002023-06-02 12:06PM EDT2025-01-1738.600.000.000.00-1400.00%
AMZN250620P001600002023-05-19 2:44PM EDT2025-06-2046.090.000.000.00-1000.00%
AMZN251219P001600002023-06-02 3:23PM EDT2025-12-1941.100.000.000.00-1600.00%