Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
拍板:160.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230217C00160000 | 2023-01-27 3:47PM EST | 2023-02-17 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 335 | 15,612 | 71.88% |
| AMZN230317C00160000 | 2023-01-27 1:32PM EST | 2023-03-17 | 0.06 | 0.07 | 0.09 | 0.00 | - | 10 | 5,894 | 52.83% |
| AMZN230421C00160000 | 2023-01-27 3:20PM EST | 2023-04-21 | 0.14 | 0.12 | 0.15 | +0.04 | +40.00% | 15 | 1,045 | 43.75% |
| AMZN230616C00160000 | 2023-01-27 3:46PM EST | 2023-06-16 | 0.36 | 0.34 | 0.38 | +0.09 | +33.33% | 52 | 11,111 | 39.11% |
| AMZN230721C00160000 | 2023-01-27 3:32PM EST | 2023-07-21 | 0.48 | 0.44 | 0.48 | +0.10 | +26.32% | 104 | 1,384 | 36.43% |
| AMZN230915C00160000 | 2023-01-27 3:08PM EST | 2023-09-15 | 0.80 | 0.75 | 0.84 | +0.16 | +25.00% | 70 | 2,045 | 35.38% |
| AMZN240119C00160000 | 2023-01-27 3:59PM EST | 2024-01-19 | 1.70 | 1.67 | 1.78 | +0.30 | +21.43% | 158 | 12,821 | 33.89% |
| AMZN240621C00160000 | 2023-01-27 3:14PM EST | 2024-06-21 | 3.61 | 3.40 | 3.75 | +0.66 | +22.37% | 117 | 4,109 | 35.13% |
| AMZN250117C00160000 | 2023-01-27 2:23PM EST | 2025-01-17 | 6.30 | 5.85 | 6.30 | +0.91 | +16.88% | 41 | 1,937 | 35.48% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230217P00160000 | 2022-12-21 3:41PM EST | 2023-02-17 | 73.16 | 62.55 | 63.00 | 0.00 | - | 1 | 2 | 195.78% |
| AMZN230317P00160000 | 2023-01-19 12:19PM EST | 2023-03-17 | 66.50 | 57.45 | 58.00 | 0.00 | - | 9 | 0 | 61.72% |
| AMZN230421P00160000 | 2023-01-06 11:29AM EST | 2023-04-21 | 75.95 | 57.40 | 58.15 | 0.00 | - | 9 | 0 | 50.93% |
| AMZN230616P00160000 | 2023-01-26 2:35PM EST | 2023-06-16 | 61.40 | 57.40 | 58.10 | 0.00 | - | 7 | 22 | 38.48% |
| AMZN230721P00160000 | 2022-12-23 3:21PM EST | 2023-07-21 | 74.50 | 62.25 | 63.25 | 0.00 | - | 3 | 0 | 66.28% |
| AMZN230915P00160000 | 2023-01-27 10:26AM EST | 2023-09-15 | 58.50 | 57.30 | 58.20 | -2.80 | -4.57% | 2 | 0 | 31.32% |
| AMZN240119P00160000 | 2023-01-27 10:21AM EST | 2024-01-19 | 58.28 | 57.25 | 58.30 | -2.57 | -4.22% | 2 | 0 | 26.17% |
| AMZN240621P00160000 | 2023-01-17 10:49AM EST | 2024-06-21 | 63.23 | 56.75 | 58.90 | 0.00 | - | 1 | 0 | 25.52% |
| AMZN250117P00160000 | 2023-01-26 2:32PM EST | 2025-01-17 | 61.50 | 56.30 | 59.95 | 0.00 | - | 2 | 6 | 25.28% |
