拍板:160.00
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930C00160000 | 2022-09-27 11:10AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 1,285 | 118.75% |
| AMZN221007C00160000 | 2022-09-23 9:59AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 956 | 65.63% |
| AMZN221014C00160000 | 2022-09-27 2:06PM EDT | 2022-10-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 1,095 | 25.00% |
| AMZN221021C00160000 | 2022-09-27 3:44PM EDT | 2022-10-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 28 | 13,474 | 51.56% |
| AMZN221028C00160000 | 2022-09-27 11:31AM EDT | 2022-10-28 | 0.09 | 0.05 | 0.09 | 0.00 | - | 23 | 193 | 50.88% |
| AMZN221104C00160000 | 2022-09-23 1:52PM EDT | 2022-11-04 | 0.12 | 0.10 | 0.18 | 0.00 | - | 1 | 1 | 50.83% |
| AMZN221118C00160000 | 2022-09-27 2:46PM EDT | 2022-11-18 | 0.27 | 0.24 | 0.26 | 0.00 | - | 164 | 6,980 | 46.09% |
| AMZN221216C00160000 | 2022-09-27 3:46PM EDT | 2022-12-16 | 0.55 | 0.58 | 0.59 | 0.00 | - | 96 | 4,899 | 43.29% |
| AMZN230120C00160000 | 2022-09-28 9:38AM EDT | 2023-01-20 | 1.05 | 1.05 | 1.07 | +0.03 | +2.94% | 10 | 27,702 | 41.19% |
| AMZN230217C00160000 | 2022-09-28 9:38AM EDT | 2023-02-17 | 1.69 | 1.68 | 1.71 | +0.06 | +3.68% | 14 | 0 | 41.65% |
| AMZN230317C00160000 | 2022-09-27 2:57PM EDT | 2023-03-17 | 2.16 | 2.15 | 2.19 | 0.00 | - | 36 | 5,100 | 40.86% |
| AMZN230421C00160000 | 2022-09-27 2:20PM EDT | 2023-04-21 | 2.64 | 2.72 | 2.77 | 0.00 | - | 14 | 296 | 39.99% |
| AMZN230616C00160000 | 2022-09-28 9:32AM EDT | 2023-06-16 | 3.95 | 4.00 | 4.10 | +0.02 | +0.51% | 69 | 7,712 | 40.45% |
| AMZN230721C00160000 | 2022-09-28 9:35AM EDT | 2023-07-21 | 4.55 | 4.55 | 4.80 | -0.26 | -5.41% | 205 | 332 | 40.25% |
| AMZN230915C00160000 | 2022-09-27 3:45PM EDT | 2023-09-15 | 5.95 | 5.85 | 6.15 | 0.00 | - | 12 | 1,193 | 40.69% |
| AMZN240119C00160000 | 2022-09-27 2:27PM EDT | 2024-01-19 | 8.36 | 8.40 | 8.60 | 0.00 | - | 82 | 9,665 | 40.36% |
| AMZN240621C00160000 | 2022-09-27 3:36PM EDT | 2024-06-21 | 11.61 | 11.65 | 11.95 | 0.00 | - | 13 | 3,613 | 41.14% |
| AMZN250117C00160000 | 2022-09-27 2:09PM EDT | 2025-01-17 | 15.30 | 11.60 | 19.10 | 0.00 | - | 17 | 214 | 46.19% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930P00160000 | 2022-09-12 2:25PM EDT | 2022-09-30 | 24.35 | 45.45 | 45.70 | 0.00 | - | 3 | 0 | 217.58% |
| AMZN221007P00160000 | 2022-09-20 2:38PM EDT | 2022-10-07 | 38.57 | 45.35 | 45.65 | 0.00 | - | 2 | 0 | 115.63% |
| AMZN221021P00160000 | 2022-09-27 2:03PM EDT | 2022-10-21 | 45.95 | 45.55 | 45.80 | 0.00 | - | 73 | 286 | 79.74% |
| AMZN221028P00160000 | 2022-09-26 10:14AM EDT | 2022-10-28 | 43.40 | 45.40 | 45.75 | 0.00 | - | 1 | 0 | 67.72% |
| AMZN221118P00160000 | 2022-09-27 9:47AM EDT | 2022-11-18 | 42.05 | 45.45 | 45.90 | 0.00 | - | 25 | 451 | 54.20% |
| AMZN221216P00160000 | 2022-09-26 10:11AM EDT | 2022-12-16 | 43.95 | 45.50 | 45.95 | 0.00 | - | 5 | 489 | 47.36% |
| AMZN230120P00160000 | 2022-09-27 3:33PM EDT | 2023-01-20 | 46.18 | 45.70 | 46.05 | 0.00 | - | 360 | 43,115 | 40.49% |
| AMZN230217P00160000 | 2022-09-23 2:02PM EDT | 2023-02-17 | 47.04 | 45.50 | 47.10 | 0.00 | - | 18 | 278 | 43.80% |
| AMZN230317P00160000 | 2022-09-26 11:22AM EDT | 2023-03-17 | 44.93 | 45.95 | 46.40 | 0.00 | - | 65 | 1,701 | 35.77% |
| AMZN230421P00160000 | 2022-09-27 3:14PM EDT | 2023-04-21 | 46.31 | 45.90 | 46.40 | 0.00 | - | 20 | 125 | 32.59% |
| AMZN230616P00160000 | 2022-09-27 3:39PM EDT | 2023-06-16 | 47.17 | 46.65 | 47.20 | 0.00 | - | 22 | 4,046 | 32.84% |
| AMZN230721P00160000 | 2022-09-27 11:18AM EDT | 2023-07-21 | 46.00 | 46.35 | 47.25 | 0.00 | - | 57 | 79 | 31.06% |
| AMZN230915P00160000 | 2022-09-26 3:18PM EDT | 2023-09-15 | 46.34 | 47.30 | 48.05 | 0.00 | - | 2 | 1,624 | 31.35% |
| AMZN240119P00160000 | 2022-09-27 2:22PM EDT | 2024-01-19 | 48.95 | 47.95 | 48.70 | 0.00 | - | 340 | 6,601 | 28.75% |
| AMZN240621P00160000 | 2022-09-27 3:56PM EDT | 2024-06-21 | 49.19 | 48.75 | 49.80 | 0.00 | - | 79 | 0 | 27.50% |
| AMZN250117P00160000 | 2022-09-26 1:03PM EDT | 2025-01-17 | 49.20 | 46.20 | 53.85 | 0.00 | - | 4 | 13 | 30.78% |
