香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.83+1.53 (+0.86%)
收市:04:00PM EDT
179.79 -0.04 (-0.02%)
市前: 06:56AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:160.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
19.850.00-1275112024-03-280.010.00-500
18.900.00-683632024-04-050.040.00-2171,730
19.240.00-402024-04-120.130.00-932,501
20.620.00-1229,3082024-04-190.200.00-1,2070
20.640.00-2902024-04-261.020.00-1272,156
22.000.00-13412024-05-031.590.00-137519
23.110.00-614,9092024-05-172.120.00-1730
24.970.00-88175,3072024-06-213.030.00-1,14920,268
26.150.00-751,7712024-07-193.850.00-142,984
27.600.00-11702024-08-165.120.00-470
29.320.00-1402024-09-206.100.00-1684,072
29.870.00-4002024-10-186.720.00-201,816
32.650.00-101142024-11-157.900.00-501841
33.100.00-3102024-12-208.860.00-130
35.000.00-1711,6842025-01-179.350.00-5690
37.350.00-41962025-03-2110.940.00-30
41.300.00-152,8282025-06-2012.850.00-51,484
44.500.00-202025-09-1914.850.00-890
47.950.00-12,7342025-12-1915.800.00-1644
48.300.00-902026-01-1616.300.00-5232,283
53.200.00-102026-06-1818.700.00-350