收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
19.85 | 0.00 | - | 127 | 511 | 2024-03-28 | 0.01 | 0.00 | - | 50 | 0 |
18.90 | 0.00 | - | 68 | 363 | 2024-04-05 | 0.04 | 0.00 | - | 217 | 1,730 |
19.24 | 0.00 | - | 4 | 0 | 2024-04-12 | 0.13 | 0.00 | - | 93 | 2,501 |
20.62 | 0.00 | - | 122 | 9,308 | 2024-04-19 | 0.20 | 0.00 | - | 1,207 | 0 |
20.64 | 0.00 | - | 29 | 0 | 2024-04-26 | 1.02 | 0.00 | - | 127 | 2,156 |
22.00 | 0.00 | - | 13 | 41 | 2024-05-03 | 1.59 | 0.00 | - | 137 | 519 |
23.11 | 0.00 | - | 61 | 4,909 | 2024-05-17 | 2.12 | 0.00 | - | 173 | 0 |
24.97 | 0.00 | - | 88 | 175,307 | 2024-06-21 | 3.03 | 0.00 | - | 1,149 | 20,268 |
26.15 | 0.00 | - | 75 | 1,771 | 2024-07-19 | 3.85 | 0.00 | - | 14 | 2,984 |
27.60 | 0.00 | - | 1 | 170 | 2024-08-16 | 5.12 | 0.00 | - | 47 | 0 |
29.32 | 0.00 | - | 14 | 0 | 2024-09-20 | 6.10 | 0.00 | - | 168 | 4,072 |
29.87 | 0.00 | - | 40 | 0 | 2024-10-18 | 6.72 | 0.00 | - | 20 | 1,816 |
32.65 | 0.00 | - | 10 | 114 | 2024-11-15 | 7.90 | 0.00 | - | 501 | 841 |
33.10 | 0.00 | - | 31 | 0 | 2024-12-20 | 8.86 | 0.00 | - | 13 | 0 |
35.00 | 0.00 | - | 17 | 11,684 | 2025-01-17 | 9.35 | 0.00 | - | 569 | 0 |
37.35 | 0.00 | - | 4 | 196 | 2025-03-21 | 10.94 | 0.00 | - | 3 | 0 |
41.30 | 0.00 | - | 15 | 2,828 | 2025-06-20 | 12.85 | 0.00 | - | 5 | 1,484 |
44.50 | 0.00 | - | 2 | 0 | 2025-09-19 | 14.85 | 0.00 | - | 89 | 0 |
47.95 | 0.00 | - | 1 | 2,734 | 2025-12-19 | 15.80 | 0.00 | - | 1 | 644 |
48.30 | 0.00 | - | 9 | 0 | 2026-01-16 | 16.30 | 0.00 | - | 523 | 2,283 |
53.20 | 0.00 | - | 1 | 0 | 2026-06-18 | 18.70 | 0.00 | - | 35 | 0 |