香港股市 將收市,收市時間:6 小時 15 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:1600.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C016000002022-05-05 2:30PM EST2023-03-17815.00931.70948.500.00-8190.00%
AMZN230616C016000002022-06-01 12:35PM EST2023-06-16976.06962.70979.500.00-7910.00%
AMZN230915C016000002022-05-09 10:53AM EST2023-09-15804.00990.301,007.000.00-270.00%
AMZN240119C016000002022-06-01 1:31PM EST2024-01-191,057.851,025.901,043.000.00-6540.00%
AMZN240621C016000002022-06-01 2:13PM EST2024-06-211,095.601,067.001,086.000.00-2270.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P016000002022-06-03 11:56AM EST2023-03-1759.0055.1061.15-16.33-21.68%11660.00%
AMZN230616P016000002022-06-03 1:25PM EST2023-06-1674.9169.2577.50+5.56+8.02%22040.00%
AMZN230915P016000002022-06-03 9:57AM EST2023-09-1588.2581.0590.00-22.26-20.14%3470.00%
AMZN240119P016000002022-06-03 11:24AM EST2024-01-19104.2399.10107.50-18.37-14.98%22450.00%
AMZN240621P016000002022-05-20 2:28PM EST2024-06-21170.00114.00129.000.00-31020.00%