香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
103.39-9.52 (-8.43%)
收市價: 04:00PM EST
102.93 -0.46 (-0.44%)
收市後: 07:59PM EST
價內期權
拍板:162.50
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230616C001625002023-02-03 2:47PM EST2023-06-160.420.370.41-0.64-60.38%21,94640.89%
AMZN230915C001625002023-02-03 3:00PM EST2023-09-150.870.820.91-1.15-56.93%8031,91036.72%
AMZN240119C001625002023-02-03 12:07PM EST2024-01-192.201.711.86-0.95-30.16%101,69134.75%
AMZN240621C001625002023-02-03 3:20PM EST2024-06-213.603.253.65-0.20-5.26%1311,20035.14%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230616P001625002023-01-13 3:39PM EST2023-06-1664.1658.8559.400.00-1038.67%
AMZN230915P001625002023-02-02 10:31AM EST2023-09-1551.9558.7059.450.00-2130.62%
AMZN240119P001625002023-01-17 10:30AM EST2024-01-1965.4858.6059.550.00-6025.61%
AMZN240621P001625002023-01-10 3:41PM EST2024-06-2173.1958.4059.750.00-4122.90%