拍板:165.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.27 | 0.00 | - | 93 | 0 | 2024-04-26 | 0.21 | 0.00 | - | 4,418 | 0 |
| 14.85 | 0.00 | - | 96 | 0 | 2024-05-03 | 2.34 | 0.00 | - | 1,083 | 0 |
| 15.45 | 0.00 | - | 22 | 0 | 2024-05-10 | 2.50 | 0.00 | - | 242 | 0 |
| 15.80 | 0.00 | - | 154 | 0 | 2024-05-17 | 3.05 | 0.00 | - | 630 | 0 |
| 16.60 | 0.00 | - | 6 | 0 | 2024-05-24 | 3.41 | 0.00 | - | 87 | 0 |
| 16.70 | 0.00 | - | 7 | 0 | 2024-05-31 | 3.58 | 0.00 | - | 184 | 0 |
| 18.09 | 0.00 | - | 52 | 0 | 2024-06-21 | 4.50 | 0.00 | - | 478 | 0 |
| 19.80 | 0.00 | - | 75 | 0 | 2024-07-19 | 5.45 | 0.00 | - | 573 | 0 |
| 21.11 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.15 | 0.00 | - | 685 | 0 |
| 23.80 | 0.00 | - | 18 | 0 | 2024-09-20 | 8.10 | 0.00 | - | 9 | 0 |
| 24.86 | 0.00 | - | 2 | 0 | 2024-10-18 | 8.95 | 0.00 | - | 6 | 0 |
| 25.93 | 0.00 | - | 3 | 0 | 2024-11-15 | 10.10 | 0.00 | - | 18 | 0 |
| 27.70 | 0.00 | - | 8 | 0 | 2024-12-20 | 11.65 | 0.00 | - | 22 | 0 |
| 30.00 | 0.00 | - | 23 | 0 | 2025-01-17 | 11.37 | 0.00 | - | 16 | 0 |
| 33.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 13.15 | 0.00 | - | 3 | 0 |
| 37.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 14.71 | 0.00 | - | 2 | 0 |
| 38.00 | 0.00 | - | 3 | 0 | 2025-09-19 | 15.35 | 0.00 | - | 1 | 0 |
| 41.30 | 0.00 | - | 7 | 0 | 2025-12-19 | 19.00 | 0.00 | - | 18 | 0 |
| 44.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.65 | 0.00 | - | 1 | 0 |
| 49.87 | 0.00 | - | 10 | 0 | 2026-06-18 | 22.21 | 0.00 | - | 15 | 0 |
| 51.50 | 0.00 | - | 6 | 0 | 2026-12-18 | 23.95 | 0.00 | - | 18 | 0 |
