香港股市 將在 2 小時 37 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.24+3.02 (+3.04%)
收市價: 04:00PM EST
102.10 -0.14 (-0.14%)
收市後: 07:59PM EST
價內期權
拍板:167.50
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230616C001675002022-12-28 2:30PM EST2023-06-160.220.220.290.00-13,05540.38%
AMZN230915C001675002023-01-27 1:05PM EST2023-09-150.530.540.62+0.12+29.27%11,08835.84%
AMZN240119C001675002023-01-27 11:07AM EST2024-01-191.231.231.33+0.20+19.42%401,88633.80%
AMZN240621C001675002023-01-27 1:53PM EST2024-06-212.652.682.95+0.20+8.16%2251034.71%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230616P001675002023-01-25 2:59PM EST2023-06-1671.3064.7565.800.00-1682445.02%
AMZN230915P001675002022-11-23 3:39PM EST2023-09-1573.8081.6582.750.00-590102.37%
AMZN240119P001675002022-10-13 9:57AM EST2024-01-1959.8066.1067.200.00-2037.13%
AMZN240621P001675002022-11-23 3:38PM EST2024-06-2172.2081.3083.000.00-743068.66%