香港股市 將收市,收市時間:5 小時 25 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:1680.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C016800002022-05-04 1:07PM EST2023-03-17849.50865.30882.000.00-1170.00%
AMZN230616C016800002022-05-10 11:40AM EST2023-06-16669.05898.95916.000.00-22270.00%
AMZN230915C016800002022-05-03 11:55AM EST2023-09-15954.30983.601,001.450.00-780.00%
AMZN240119C016800002022-05-17 10:03AM EST2024-01-19789.12966.65983.000.00-2220.00%
AMZN240621C016800002022-05-15 11:05PM EST2024-06-21772.351,010.001,029.000.00--20.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P016800002022-05-12 12:01PM EST2023-03-17125.3168.0073.500.00-6180.00%
AMZN230616P016800002022-05-31 10:06AM EST2023-06-1687.0083.2591.500.00-1800.00%
AMZN230915P016800002022-05-25 10:44AM EST2023-09-15155.8097.55106.000.00-1510.00%
AMZN240119P016800002022-05-23 12:37PM EST2024-01-19173.00116.25125.550.00-5420.00%
AMZN240621P016800002022-05-09 2:52PM EST2024-06-21187.00132.00148.000.00-890.00%