拍板:170.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | -1.65 | -16.18% | 115 | 1,512 | 2024-04-26 | 0.25 | +0.06 | +33.33% | 1,706 | 9,761 |
| 11.60 | -1.20 | -9.37% | 70 | 1,911 | 2024-05-03 | 3.35 | +0.39 | +13.18% | 376 | 4,226 |
| 13.55 | 0.00 | - | 113 | 268 | 2024-05-10 | 3.88 | +0.58 | +17.47% | 25 | 1,090 |
| 12.85 | -1.20 | -8.54% | 183 | 10,950 | 2024-05-17 | 4.30 | +0.63 | +17.17% | 70 | 13,270 |
| 13.45 | -1.05 | -7.24% | 41 | 67 | 2024-05-24 | 4.35 | +0.32 | +7.94% | 15 | 903 |
| 13.85 | -1.00 | -6.73% | 7 | 120 | 2024-05-31 | 4.82 | +0.55 | +12.88% | 117 | 846 |
| 15.05 | -1.08 | -6.70% | 11 | 11,274 | 2024-06-21 | 5.65 | +0.55 | +10.78% | 40 | 14,117 |
| 17.10 | -0.85 | -4.74% | 46 | 4,148 | 2024-07-19 | 6.70 | +0.56 | +9.12% | 164 | 6,917 |
| 19.80 | -0.60 | -2.94% | 30 | 1,635 | 2024-08-16 | 8.60 | +0.60 | +7.50% | 58 | 4,118 |
| 21.30 | -0.95 | -4.27% | 107 | 7,296 | 2024-09-20 | 9.45 | +0.60 | +6.78% | 16 | 4,851 |
| 23.85 | +0.35 | +1.49% | 10 | 197 | 2024-10-18 | 10.15 | 0.00 | - | 7 | 1,565 |
| 24.67 | -0.83 | -3.25% | 3 | 437 | 2024-11-15 | 11.40 | 0.00 | - | 16 | 316 |
| 27.20 | 0.00 | - | 7 | 1,841 | 2024-12-20 | 11.83 | 0.00 | - | 8 | 1,485 |
| 27.35 | -1.20 | -4.20% | 20 | 18,154 | 2025-01-17 | 12.43 | 0.00 | - | 4 | 8,235 |
| 30.02 | 0.00 | - | 5 | 432 | 2025-03-21 | 14.10 | 0.00 | - | 1 | 621 |
| 34.55 | -0.88 | -2.48% | 2 | 9,445 | 2025-06-20 | 16.05 | 0.00 | - | 8 | 1,714 |
| 35.55 | 0.00 | - | 1 | 200 | 2025-09-19 | 18.35 | +2.48 | +15.63% | 3 | 508 |
| 40.55 | 0.00 | - | 1 | 2,486 | 2025-12-19 | 19.95 | -0.30 | -1.48% | 1 | 719 |
| 42.30 | 0.00 | - | 406 | 5,328 | 2026-01-16 | 20.07 | 0.00 | - | 1 | 1,044 |
| 47.67 | 0.00 | - | 2 | 3,309 | 2026-06-18 | 24.00 | 0.00 | - | 27 | 1,538 |
| 53.75 | +1.85 | +3.56% | 10 | 5,140 | 2026-12-18 | 24.50 | 0.00 | - | 1 | 27 |
