香港股市 將在 2 小時 25 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
174.73-0.26 (-0.15%)
收市:04:00PM EST
173.99 -0.74 (-0.42%)
收市後: 06:05PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:170.00
認購期權
2024年3月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
5.30-0.50-8.62%4,84110,7322024-03-010.45-0.13-22.41%6,4255,820
6.12-0.55-8.25%4363,1762024-03-081.20-0.10-7.69%2,6241,800
7.07-0.43-5.73%3,40538,0382024-03-151.89-0.03-1.56%1,59312,046
7.65-0.85-10.00%1394,7832024-03-222.49+0.06+2.47%1,0771,441
8.45-0.28-3.21%1241,0622024-03-282.87+0.02+0.70%369764
9.10-0.08-0.87%120962024-04-053.40-0.17-4.76%101146
10.35-0.30-2.82%52015,2202024-04-194.25+0.08+1.92%6376,751
13.75-0.32-2.27%38012,8772024-05-177.05+0.10+1.44%6725,190
15.55-0.37-2.32%41311,8952024-06-218.17+0.12+1.49%525,193
17.07-0.23-1.33%1073,4912024-07-198.64-0.51-5.57%1,0411,774
19.32+0.04+0.21%211602024-08-1610.59+0.04+0.38%20832
21.25-0.05-0.23%258,0622024-09-2011.00-0.35-3.08%2021,935
22.60+0.68+3.10%3592024-10-1812.330.00-378
24.65+0.28+1.15%51752024-11-1513.660.00-156
25.48+0.17+0.67%231,8772024-12-2013.98-0.22-1.55%7693
26.74-0.31-1.15%33822,6822025-01-1714.35-0.15-1.03%324,334
29.85+0.41+1.39%361932025-03-2116.10-0.15-0.92%1209
33.00-0.40-1.20%2610,6312025-06-2017.800.00-31,273
36.50+0.57+1.59%11362025-09-1919.700.00-2113
39.06+0.06+0.15%542,6822025-12-1921.300.00-1697
40.20+0.08+0.20%275,3932026-01-1621.30-0.22-1.02%11564
44.250.00-773,2052026-06-1823.25-0.45-1.90%2562