Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:170.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,496 | 2023-09-29 | 32.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 440 | 2023-10-06 | 40.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 127 | 2023-10-13 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 5,960 | 2023-10-20 | 43.65 | 0.00 | - | 1 | 2 |
| 0.04 | -0.01 | -20.00% | 28 | 303 | 2023-10-27 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 1 | 5 | 2023-11-03 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 74 | 4,525 | 2023-11-17 | 42.17 | 0.00 | - | 3 | 0 |
| 0.31 | -0.06 | -16.22% | 335 | 15,748 | 2023-12-15 | 43.86 | -1.19 | -2.64% | 6 | 0 |
| 0.58 | -0.03 | -4.92% | 165 | 24,558 | 2024-01-19 | 43.50 | -0.15 | -0.34% | 2,306 | 522 |
| 1.19 | +0.01 | +0.85% | 101 | 2,337 | 2024-02-16 | 41.00 | 0.00 | - | 1 | 0 |
| 1.59 | -0.06 | -3.64% | 17 | 1,746 | 2024-03-15 | 44.41 | 0.00 | - | 240 | 72 |
| 1.97 | -0.11 | -5.29% | 5 | 902 | 2024-04-19 | 34.05 | 0.00 | - | 10 | 100 |
| 3.55 | +0.15 | +4.41% | 100 | 4,237 | 2024-06-21 | 44.00 | +4.10 | +10.28% | 2 | 1,976 |
| 5.70 | +0.31 | +5.75% | 20 | 1,612 | 2024-09-20 | 30.35 | 0.00 | - | 1 | 105 |
| 8.35 | -0.03 | -0.36% | 203 | 8,930 | 2025-01-17 | 44.25 | 0.00 | - | 6 | 799 |
| 12.10 | +0.49 | +4.22% | 762 | 11,696 | 2025-06-20 | 45.90 | 0.00 | - | 1 | 147 |
| 15.90 | +0.40 | +2.58% | 7 | 2,540 | 2025-12-19 | 46.60 | 0.00 | - | 8 | 178 |
| 16.15 | -0.39 | -2.36% | 10 | 113 | 2026-01-16 | 44.10 | 0.00 | - | - | 1 |
