香港股市 將收市,收市時間:5 小時 56 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:1700.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C017000002022-05-10 10:36AM EST2023-03-17622.92849.00866.300.00-2370.00%
AMZN230616C017000002022-05-26 1:08PM EST2023-06-16779.72883.30900.000.00-6530.00%
AMZN230915C017000002022-06-01 1:07PM EST2023-09-15935.00913.45930.500.00-150.00%
AMZN240119C017000002022-06-01 1:30PM EST2024-01-19985.83952.10969.000.00-6530.00%
AMZN240621C017000002022-05-31 10:02AM EST2024-06-21925.15996.001,015.000.00-130.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P017000002022-06-03 11:00AM EST2023-03-1775.0070.5577.05+6.40+9.33%1760.00%
AMZN230616P017000002022-06-03 1:48PM EST2023-06-1691.0987.3095.00-18.88-17.17%102290.00%
AMZN230915P017000002022-06-01 12:34PM EST2023-09-15110.00101.00110.000.00-1350.00%
AMZN240119P017000002022-06-02 12:16PM EST2024-01-19120.05120.85130.350.00-61980.00%
AMZN240621P017000002022-06-01 8:31AM EST2024-06-21142.00137.00153.000.00-2790.00%