拍板:175.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 4,590 | 0 | 2024-04-26 | 0.75 | 0.00 | - | 11,296 | 0 |
| 9.45 | 0.00 | - | 3,950 | 0 | 2024-05-03 | 4.60 | 0.00 | - | 1,657 | 0 |
| 10.11 | 0.00 | - | 202 | 0 | 2024-05-10 | 5.00 | 0.00 | - | 373 | 0 |
| 10.69 | 0.00 | - | 603 | 0 | 2024-05-17 | 5.35 | 0.00 | - | 673 | 0 |
| 11.25 | 0.00 | - | 97 | 0 | 2024-05-24 | 5.72 | 0.00 | - | 108 | 0 |
| 11.70 | 0.00 | - | 125 | 0 | 2024-05-31 | 6.15 | 0.00 | - | 503 | 0 |
| 13.05 | 0.00 | - | 406 | 0 | 2024-06-21 | 6.95 | 0.00 | - | 644 | 0 |
| 14.71 | 0.00 | - | 281 | 0 | 2024-07-19 | 7.90 | 0.00 | - | 406 | 0 |
| 17.50 | 0.00 | - | 103 | 0 | 2024-08-16 | 9.82 | 0.00 | - | 86 | 0 |
| 19.00 | 0.00 | - | 15 | 0 | 2024-09-20 | 11.10 | 0.00 | - | 51 | 0 |
| 20.55 | 0.00 | - | 3 | 0 | 2024-10-18 | 11.55 | 0.00 | - | 42 | 0 |
| 21.79 | 0.00 | - | 2 | 0 | 2024-11-15 | 13.32 | 0.00 | - | 5 | 0 |
| 24.35 | 0.00 | - | 4 | 0 | 2024-12-20 | 13.85 | 0.00 | - | 2 | 0 |
| 25.40 | 0.00 | - | 541 | 0 | 2025-01-17 | 14.40 | 0.00 | - | 221 | 0 |
| 28.60 | 0.00 | - | 56 | 0 | 2025-03-21 | 16.45 | 0.00 | - | 1 | 0 |
| 32.70 | 0.00 | - | 18 | 0 | 2025-06-20 | 18.25 | 0.00 | - | 2 | 0 |
| 35.30 | 0.00 | - | 3 | 0 | 2025-09-19 | 20.90 | 0.00 | - | 2 | 0 |
| 39.37 | 0.00 | - | 10 | 0 | 2025-12-19 | 22.51 | 0.00 | - | 455 | 0 |
| 40.20 | 0.00 | - | 19 | 0 | 2026-01-16 | 22.60 | 0.00 | - | 1 | 0 |
| 44.70 | 0.00 | - | 2 | 0 | 2026-06-18 | 24.95 | 0.00 | - | 1 | 0 |
| 50.25 | 0.00 | - | 16 | 0 | 2026-12-18 | 27.00 | 0.00 | - | 24 | 0 |
