香港股市 將在 2 小時 19 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.24+3.02 (+3.04%)
收市價: 04:00PM EST
102.10 -0.14 (-0.14%)
收市後: 07:59PM EST
價內期權
拍板:177.50
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230616C001775002023-01-19 11:06AM EST2023-06-160.150.170.200.00-12,85041.80%
AMZN230915C001775002023-01-12 1:43PM EST2023-09-150.400.350.440.00-173836.72%
AMZN240119C001775002023-01-27 3:30PM EST2024-01-190.910.810.97+0.21+30.00%42,40334.22%
AMZN240621C001775002023-01-27 1:06PM EST2024-06-211.931.882.27+0.03+1.58%196534.77%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230616P001775002022-12-02 2:25PM EST2023-06-1683.2593.1594.050.00-280143.37%
AMZN230915P001775002022-11-21 3:38PM EST2023-09-1585.2690.3091.350.00-1620102.67%
AMZN240119P001775002022-12-13 11:43AM EST2024-01-1984.0581.5082.850.00-28058.66%
AMZN240621P001775002022-11-16 3:11PM EST2024-06-2180.4888.2090.850.00-2066.16%