香港股市 將在 30 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.34 +0.16 (+0.16%)
收市後: 07:59PM EST
價內期權
拍板:1780.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C017800002022-03-31 10:12AM EST2023-03-171,578.73820.00838.000.00-4170.00%
AMZN230616C017800002022-05-12 12:11PM EST2023-06-16573.00822.05839.000.00-1240.00%
AMZN230915C017800002022-03-18 12:12PM EST2023-09-151,524.451,370.501,387.250.00-210.00%
AMZN240119C017800002022-06-02 9:39AM EST2024-01-19889.59880.95897.200.00-300.00%
AMZN240621C017800002022-05-15 11:05PM EST2024-06-21671.77941.00959.500.00--10.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P017800002022-05-31 11:03AM EST2023-03-1796.0986.0592.000.00-1160.00%
AMZN230616P017800002022-05-20 2:36PM EST2023-06-16167.52103.95113.750.00-6220.00%
AMZN230915P017800002022-06-03 2:32PM EST2023-09-15125.93118.70132.10-32.89-20.71%2150.00%
AMZN240119P017800002022-06-03 9:05AM EST2024-01-19143.85140.85150.65+6.19+4.50%1870.00%