香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
184.70+1.07 (+0.58%)
收市:04:00PM EDT
184.96 +0.26 (+0.14%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:180.00
認購期權
2024年5月24日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
5.250.00-9354,5432024-05-240.65-0.54-45.38%6,5729,029
6.20+0.50+8.77%2282,2612024-05-311.22-0.57-31.84%1,2582,500
7.00+0.35+5.26%3891,5972024-06-071.78-0.61-25.52%1,5912,696
7.75+0.15+1.97%603532024-06-142.47-0.33-11.79%4071,637
8.15+0.20+2.52%57434,1182024-06-212.82-0.55-16.32%54621,336
8.70+0.10+1.16%1262982024-06-283.15-0.55-14.86%44286
10.50+0.30+2.94%43317,0822024-07-194.36-0.52-10.66%78912,050
14.25+0.09+0.64%1357,8772024-08-167.50-0.50-6.25%1837,052
16.22-0.08-0.49%8410,2162024-09-208.56-0.49-5.41%25014,388
17.75+0.16+0.91%691,0962024-10-189.35-0.55-5.56%64999
20.44-0.06-0.29%19352024-11-1511.27-0.13-1.14%48590
21.91-0.14-0.63%135,2122024-12-2012.03+0.03+0.25%232,111
23.27+0.27+1.17%53425,5732025-01-1712.89-0.29-2.20%1418,251
26.70-0.12-0.45%122,9482025-03-2114.85-0.10-0.67%1539,293
31.10+0.25+0.81%913,9492025-06-2017.19-0.01-0.06%81,891
34.97-1.83-4.97%64122025-09-1919.00-0.19-0.99%2208
38.65-0.75-1.90%13,2332025-12-1921.17+0.32+1.53%1298
39.34+0.34+0.87%127,5302026-01-1621.50+0.31+1.46%125,871
44.87-1.13-2.46%12,6002026-06-1823.93-0.36-1.48%51,822
50.22-0.76-1.49%151,9032026-12-1826.50-0.19-0.71%20178