拍板:180.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.93 | -88.57% | 9,331 | 19,730 | 2024-04-26 | 9.10 | +4.75 | +109.20% | 464 | 8,960 |
| 3.30 | -2.05 | -37.61% | 2,426 | 13,918 | 2024-05-03 | 12.48 | +4.03 | +47.69% | 155 | 4,265 |
| 3.95 | -2.04 | -34.06% | 142 | 1,458 | 2024-05-10 | 13.15 | +4.15 | +46.11% | 129 | 1,891 |
| 4.40 | -2.10 | -32.16% | 850 | 22,940 | 2024-05-17 | 13.64 | +4.69 | +52.40% | 164 | 10,892 |
| 4.90 | -2.09 | -29.90% | 69 | 3,022 | 2024-05-24 | 13.90 | +4.35 | +45.55% | 3 | 530 |
| 5.05 | -2.34 | -31.66% | 121 | 667 | 2024-05-31 | 13.87 | +3.97 | +40.10% | 1 | 387 |
| 6.15 | -2.60 | -29.75% | 374 | 24,157 | 2024-06-21 | 14.55 | +3.95 | +37.26% | 27 | 9,708 |
| 7.80 | -2.50 | -23.81% | 153 | 8,976 | 2024-07-19 | 15.81 | +4.31 | +37.48% | 5 | 6,522 |
| 10.29 | -2.70 | -20.79% | 32 | 3,293 | 2024-08-16 | 17.01 | +3.75 | +28.28% | 1 | 2,941 |
| 11.70 | -2.95 | -20.14% | 91 | 10,472 | 2024-09-20 | 17.90 | +3.34 | +22.94% | 318 | 9,463 |
| 16.00 | 0.00 | - | 41 | 1,149 | 2024-10-18 | 14.85 | 0.00 | - | 56 | 1,034 |
| 15.42 | -3.06 | -16.56% | 6 | 634 | 2024-11-15 | 16.30 | 0.00 | - | 64 | 385 |
| 15.86 | -3.87 | -19.61% | 14 | 5,269 | 2024-12-20 | 20.65 | +3.57 | +20.90% | 2 | 1,447 |
| 17.76 | -3.09 | -14.82% | 635 | 13,561 | 2025-01-17 | 21.10 | +3.50 | +19.89% | 26 | 6,184 |
| 24.15 | 0.00 | - | 611 | 2,201 | 2025-03-21 | 18.42 | 0.00 | - | 58 | 8,484 |
| 23.85 | -4.10 | -14.67% | 22 | 3,266 | 2025-06-20 | 20.61 | 0.00 | - | 8 | 1,381 |
| 32.05 | 0.00 | - | 1 | 395 | 2025-09-19 | 22.75 | 0.00 | - | 3 | 383 |
| 31.55 | -4.09 | -11.48% | 7 | 3,246 | 2025-12-19 | 24.53 | 0.00 | - | 43 | 271 |
| 32.16 | -4.34 | -11.89% | 19 | 4,957 | 2026-01-16 | 24.10 | 0.00 | - | 21 | 3,979 |
| 36.54 | -4.16 | -10.22% | 13 | 2,436 | 2026-06-18 | 28.40 | 0.00 | - | 1 | 757 |
| 42.50 | -3.55 | -7.71% | 6 | 828 | 2026-12-18 | 29.09 | 0.00 | - | 6 | 48 |
