Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:180.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 438 | 2023-09-29 | 56.40 | +56.40 | - | 25 | 0 |
| 0.01 | 0.00 | - | 22 | 65 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 12 | 2023-10-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,066 | 6,550 | 2023-10-20 | 55.61 | +1.11 | +2.04% | 5 | 5 |
| 0.03 | 0.00 | - | 1 | 28 | 2023-10-27 | 56.35 | +7.85 | +16.19% | 40 | 0 |
| 0.06 | 0.00 | - | 12 | 12 | 2023-11-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 33 | 3,318 | 2023-11-17 | 45.15 | 0.00 | - | 2 | 0 |
| 0.18 | +0.01 | +5.88% | 54 | 5,723 | 2023-12-15 | 53.92 | -0.58 | -1.06% | 1 | 0 |
| 0.30 | -0.03 | -9.09% | 163 | 24,298 | 2024-01-19 | 34.64 | 0.00 | - | 2 | 1 |
| 0.68 | +0.01 | +1.49% | 37 | 1,436 | 2024-02-16 | 41.15 | 0.00 | - | 2 | 0 |
| 0.94 | -0.06 | -6.00% | 14 | 3,003 | 2024-03-15 | 52.00 | 0.00 | - | 1 | 0 |
| 1.33 | -0.06 | -4.32% | 2 | 356 | 2024-04-19 | 45.80 | 0.00 | - | 25 | 0 |
| 2.44 | -0.03 | -1.21% | 82 | 12,898 | 2024-06-21 | 41.12 | 0.00 | - | 1 | 0 |
| 4.10 | -0.05 | -1.20% | 221 | 4,091 | 2024-09-20 | 49.10 | 0.00 | - | 8 | 799 |
| 6.50 | -0.12 | -1.81% | 29 | 8,503 | 2025-01-17 | 55.08 | +0.94 | +1.74% | 13 | 997 |
| 9.80 | +0.50 | +5.38% | 11 | 445 | 2025-06-20 | 53.10 | 0.00 | - | 2 | 1 |
| 13.39 | +0.34 | +2.61% | 51 | 1,881 | 2025-12-19 | 54.90 | 0.00 | - | 9 | 27 |
| 13.85 | -0.05 | -0.36% | 19 | 99 | 2026-01-16 | 51.20 | 0.00 | - | 3 | 342 |
