香港股市 將收市,收市時間:5 小時 38 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:1800.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C018000002022-05-24 8:46AM EST2023-03-17480.00770.20786.850.00-1310.00%
AMZN230616C018000002022-05-11 1:02PM EST2023-06-16543.16807.05824.000.00-1290.00%
AMZN230915C018000002022-05-17 10:08AM EST2023-09-15669.08839.80856.500.00-200.00%
AMZN240119C018000002022-06-03 11:40AM EST2024-01-19882.51881.40897.45+6.68+0.76%5740.00%
AMZN240621C018000002022-06-02 10:34AM EST2024-06-21936.69928.00947.000.00-1170.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P018000002022-06-03 9:45AM EST2023-03-1793.6189.2095.95+8.16+9.55%22100.00%
AMZN230616P018000002022-06-03 1:42PM EST2023-06-16112.63108.35118.35-1.09-0.96%21300.00%
AMZN230915P018000002022-06-03 2:32PM EST2023-09-15130.91123.55136.00+0.86+0.66%6170.00%
AMZN240119P018000002022-06-03 2:51PM EST2024-01-19150.99145.80155.85-0.86-0.57%300.00%
AMZN240621P018000002022-06-03 11:06AM EST2024-06-21174.40164.00180.00-0.60-0.34%1730.00%