拍板:185.00
認購期權範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221007C00185000 | 2022-08-29 9:34AM EDT | 2022-10-07 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 1 | 112.50% |
| AMZN221014C00185000 | 2022-09-13 2:25PM EDT | 2022-10-14 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 92.19% |
| AMZN221021C00185000 | 2022-09-29 10:42AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 6,001 | 68.75% |
| AMZN221028C00185000 | 2022-09-30 12:09PM EDT | 2022-10-28 | 0.01 | 0.00 | 0.06 | 0.00 | - | 20 | 288 | 66.41% |
| AMZN221118C00185000 | 2022-09-29 12:00PM EDT | 2022-11-18 | 0.05 | 0.03 | 0.05 | 0.00 | - | 18 | 2,429 | 51.76% |
| AMZN221216C00185000 | 2022-09-30 3:51PM EDT | 2022-12-16 | 0.09 | 0.03 | 0.11 | -0.04 | -30.77% | 1 | 972 | 46.48% |
| AMZN230120C00185000 | 2022-09-29 3:49PM EDT | 2023-01-20 | 0.28 | 0.20 | 0.25 | 0.00 | - | 1 | 51,800 | 43.26% |
| AMZN230217C00185000 | 2022-09-30 2:35PM EDT | 2023-02-17 | 0.49 | 0.41 | 0.47 | -0.03 | -5.77% | 12 | 916 | 42.85% |
| AMZN230317C00185000 | 2022-09-30 3:50PM EDT | 2023-03-17 | 0.65 | 0.58 | 0.66 | -0.08 | -10.96% | 28 | 4,863 | 41.60% |
| AMZN230421C00185000 | 2022-09-30 10:16AM EDT | 2023-04-21 | 0.98 | 0.44 | 0.92 | -0.14 | -12.50% | 10 | 108 | 40.38% |
| AMZN230616C00185000 | 2022-09-30 2:31PM EDT | 2023-06-16 | 1.64 | 1.40 | 1.54 | 0.00 | - | 25 | 4,980 | 40.02% |
| AMZN230721C00185000 | 2022-09-29 3:25PM EDT | 2023-07-21 | 1.95 | 1.63 | 1.94 | 0.00 | - | 5 | 27 | 39.71% |
| AMZN230915C00185000 | 2022-09-29 3:39PM EDT | 2023-09-15 | 2.90 | 0.01 | 2.85 | 0.00 | - | 52 | 1,096 | 40.28% |
| AMZN240119C00185000 | 2022-09-30 10:56AM EDT | 2024-01-19 | 4.70 | 3.00 | 6.00 | +0.10 | +2.17% | 3 | 4,981 | 43.61% |
| AMZN240621C00185000 | 2022-09-30 9:43AM EDT | 2024-06-21 | 6.82 | 2.00 | 7.05 | -0.26 | -3.67% | 2 | 1,999 | 40.18% |
| AMZN250117C00185000 | 2022-09-26 3:20PM EDT | 2025-01-17 | 9.82 | 5.00 | 14.00 | 0.00 | - | 3 | 32 | 46.34% |
認沽盤範圍2022年10月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021P00185000 | 2022-09-30 2:45PM EDT | 2022-10-21 | 70.55 | 69.50 | 76.10 | +0.45 | +0.64% | 5 | 0 | 122.12% |
| AMZN221118P00185000 | 2022-09-01 2:42PM EDT | 2022-11-18 | 58.36 | 68.25 | 76.10 | 0.00 | - | 1 | 0 | 62.21% |
| AMZN221216P00185000 | 2022-08-31 3:49PM EDT | 2022-12-16 | 57.21 | 71.15 | 71.50 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN230120P00185000 | 2022-09-22 3:56PM EDT | 2023-01-20 | 67.34 | 68.00 | 76.10 | 0.00 | - | 393 | 0 | 79.31% |
| AMZN230217P00185000 | 2022-09-13 2:26PM EDT | 2023-02-17 | 56.32 | 68.00 | 76.95 | 0.00 | - | 1 | 0 | 75.35% |
| AMZN230317P00185000 | 2022-09-28 1:21PM EDT | 2023-03-17 | 67.55 | 68.00 | 76.10 | 0.00 | - | 20 | 0 | 64.76% |
| AMZN230421P00185000 | 2022-09-29 12:20PM EDT | 2023-04-21 | 70.39 | 68.00 | 76.10 | 0.00 | - | 10 | 0 | 58.92% |
| AMZN230616P00185000 | 2022-09-27 3:47PM EDT | 2023-06-16 | 70.85 | 68.00 | 76.10 | 0.00 | - | 1,000 | 20 | 52.18% |
| AMZN230721P00185000 | 2022-09-27 9:55AM EDT | 2023-07-21 | 68.05 | 68.00 | 77.00 | 0.00 | - | 2 | 90 | 52.20% |
| AMZN230915P00185000 | 2022-09-29 3:55PM EDT | 2023-09-15 | 70.49 | 68.00 | 77.00 | 0.00 | - | 2 | 314 | 47.85% |
| AMZN240119P00185000 | 2022-09-30 1:22PM EDT | 2024-01-19 | 69.95 | 68.00 | 77.00 | -1.32 | -1.85% | 98 | 1,708 | 41.05% |
| AMZN240621P00185000 | 2022-09-30 12:46PM EDT | 2024-06-21 | 69.78 | 68.00 | 77.50 | -1.29 | -1.82% | 91 | 851 | 36.85% |
| AMZN250117P00185000 | 2022-09-22 11:59AM EDT | 2025-01-17 | 69.65 | 68.00 | 78.00 | 0.00 | - | 4 | 4 | 32.91% |
