香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
113.00-1.80 (-1.57%)
收市價: 04:00PM EDT
113.07 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:185.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN221007C001850002022-08-29 9:34AM EDT2022-10-070.060.000.010.00--1112.50%
AMZN221014C001850002022-09-13 2:25PM EDT2022-10-140.020.000.050.00-1292.19%
AMZN221021C001850002022-09-29 10:42AM EDT2022-10-210.010.000.020.00-16,00168.75%
AMZN221028C001850002022-09-30 12:09PM EDT2022-10-280.010.000.060.00-2028866.41%
AMZN221118C001850002022-09-29 12:00PM EDT2022-11-180.050.030.050.00-182,42951.76%
AMZN221216C001850002022-09-30 3:51PM EDT2022-12-160.090.030.11-0.04-30.77%197246.48%
AMZN230120C001850002022-09-29 3:49PM EDT2023-01-200.280.200.250.00-151,80043.26%
AMZN230217C001850002022-09-30 2:35PM EDT2023-02-170.490.410.47-0.03-5.77%1291642.85%
AMZN230317C001850002022-09-30 3:50PM EDT2023-03-170.650.580.66-0.08-10.96%284,86341.60%
AMZN230421C001850002022-09-30 10:16AM EDT2023-04-210.980.440.92-0.14-12.50%1010840.38%
AMZN230616C001850002022-09-30 2:31PM EDT2023-06-161.641.401.540.00-254,98040.02%
AMZN230721C001850002022-09-29 3:25PM EDT2023-07-211.951.631.940.00-52739.71%
AMZN230915C001850002022-09-29 3:39PM EDT2023-09-152.900.012.850.00-521,09640.28%
AMZN240119C001850002022-09-30 10:56AM EDT2024-01-194.703.006.00+0.10+2.17%34,98143.61%
AMZN240621C001850002022-09-30 9:43AM EDT2024-06-216.822.007.05-0.26-3.67%21,99940.18%
AMZN250117C001850002022-09-26 3:20PM EDT2025-01-179.825.0014.000.00-33246.34%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN221021P001850002022-09-30 2:45PM EDT2022-10-2170.5569.5076.10+0.45+0.64%50122.12%
AMZN221118P001850002022-09-01 2:42PM EDT2022-11-1858.3668.2576.100.00-1062.21%
AMZN221216P001850002022-08-31 3:49PM EDT2022-12-1657.2171.1571.500.00-800.00%
AMZN230120P001850002022-09-22 3:56PM EDT2023-01-2067.3468.0076.100.00-393079.31%
AMZN230217P001850002022-09-13 2:26PM EDT2023-02-1756.3268.0076.950.00-1075.35%
AMZN230317P001850002022-09-28 1:21PM EDT2023-03-1767.5568.0076.100.00-20064.76%
AMZN230421P001850002022-09-29 12:20PM EDT2023-04-2170.3968.0076.100.00-10058.92%
AMZN230616P001850002022-09-27 3:47PM EDT2023-06-1670.8568.0076.100.00-1,0002052.18%
AMZN230721P001850002022-09-27 9:55AM EDT2023-07-2168.0568.0077.000.00-29052.20%
AMZN230915P001850002022-09-29 3:55PM EDT2023-09-1570.4968.0077.000.00-231447.85%
AMZN240119P001850002022-09-30 1:22PM EDT2024-01-1969.9568.0077.00-1.32-1.85%981,70841.05%
AMZN240621P001850002022-09-30 12:46PM EDT2024-06-2169.7868.0077.50-1.29-1.82%9185136.85%
AMZN250117P001850002022-09-22 11:59AM EDT2025-01-1769.6568.0078.000.00-4432.91%