拍板:185.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426C00185000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.40 | 0.38 | 0.40 | -0.93 | -69.92% | 19,789 | 12,091 | 32.91% |
| AMZN240503C00185000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 3.18 | 3.15 | 3.25 | -1.67 | -34.43% | 3,840 | 10,157 | 51.51% |
| AMZN240510C00185000 | 2024-04-19 3:54PM EDT | 2024-05-10 | 3.66 | 3.60 | 3.75 | -1.79 | -32.84% | 586 | 5,060 | 45.79% |
| AMZN240517C00185000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 4.15 | 4.15 | 4.25 | -1.75 | -29.66% | 4,845 | 25,295 | 42.52% |
| AMZN240524C00185000 | 2024-04-19 3:58PM EDT | 2024-05-24 | 4.68 | 4.60 | 4.75 | -1.89 | -28.77% | 103 | 923 | 40.55% |
| AMZN240531C00185000 | 2024-04-19 3:36PM EDT | 2024-05-31 | 4.83 | 4.90 | 5.05 | -2.08 | -30.10% | 126 | 366 | 38.39% |
| AMZN240621C00185000 | 2024-04-19 3:54PM EDT | 2024-06-21 | 6.13 | 6.15 | 6.30 | -2.02 | -24.79% | 7,529 | 18,024 | 35.93% |
| AMZN240719C00185000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 7.65 | 7.75 | 7.85 | -2.20 | -22.34% | 1,003 | 5,208 | 34.52% |
| AMZN240816C00185000 | 2024-04-19 3:58PM EDT | 2024-08-16 | 10.30 | 10.25 | 10.50 | -2.34 | -18.51% | 246 | 1,754 | 36.99% |
| AMZN240920C00185000 | 2024-04-19 3:47PM EDT | 2024-09-20 | 11.44 | 11.85 | 12.05 | -2.94 | -20.45% | 435 | 8,756 | 35.98% |
| AMZN241018C00185000 | 2024-04-19 3:12PM EDT | 2024-10-18 | 13.12 | 13.10 | 13.30 | -2.48 | -15.90% | 69 | 693 | 35.65% |
| AMZN241115C00185000 | 2024-04-19 3:46PM EDT | 2024-11-15 | 15.00 | 15.40 | 15.60 | -3.01 | -16.71% | 64 | 809 | 37.56% |
| AMZN241220C00185000 | 2024-04-19 3:44PM EDT | 2024-12-20 | 16.92 | 16.80 | 17.00 | -2.40 | -12.42% | 119 | 1,144 | 37.23% |
| AMZN250117C00185000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 17.50 | 17.95 | 18.15 | -3.32 | -15.95% | 139 | 8,820 | 37.17% |
| AMZN250321C00185000 | 2024-04-19 3:46PM EDT | 2025-03-21 | 20.58 | 21.05 | 21.30 | -3.55 | -14.71% | 118 | 613 | 38.22% |
| AMZN250620C00185000 | 2024-04-19 3:49PM EDT | 2025-06-20 | 24.63 | 24.95 | 25.20 | -3.02 | -10.92% | 42 | 2,846 | 39.08% |
| AMZN250919C00185000 | 2024-04-19 2:52PM EDT | 2025-09-19 | 28.20 | 28.35 | 28.75 | -4.40 | -13.50% | 12 | 166 | 39.78% |
| AMZN251219C00185000 | 2024-04-18 2:35PM EDT | 2025-12-19 | 31.50 | 31.75 | 32.10 | -3.20 | -9.22% | 5 | 1,159 | 40.44% |
| AMZN260116C00185000 | 2024-04-19 3:11PM EDT | 2026-01-16 | 32.65 | 32.65 | 32.95 | -4.35 | -11.76% | 2,760 | 3,414 | 40.48% |
| AMZN260618C00185000 | 2024-04-19 3:52PM EDT | 2026-06-18 | 37.58 | 37.60 | 38.15 | -3.56 | -8.65% | 23 | 5,465 | 41.51% |
| AMZN261218C00185000 | 2024-04-19 3:24PM EDT | 2026-12-18 | 42.60 | 41.95 | 43.25 | -4.30 | -9.17% | 39 | 354 | 42.01% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426P00185000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 10.65 | 10.45 | 10.75 | +3.70 | +53.24% | 840 | 3,226 | 32.42% |
| AMZN240503P00185000 | 2024-04-19 3:58PM EDT | 2024-05-03 | 13.20 | 13.10 | 13.30 | +3.24 | +32.53% | 958 | 6,440 | 49.24% |
| AMZN240510P00185000 | 2024-04-19 3:47PM EDT | 2024-05-10 | 14.25 | 13.35 | 13.70 | +3.83 | +36.76% | 25 | 730 | 42.96% |
| AMZN240517P00185000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 13.95 | 13.80 | 14.05 | +2.95 | +26.82% | 1,635 | 14,361 | 39.26% |
| AMZN240524P00185000 | 2024-04-19 12:47PM EDT | 2024-05-24 | 14.27 | 13.75 | 14.45 | +2.91 | +25.62% | 12 | 1,223 | 37.17% |
| AMZN240531P00185000 | 2024-04-19 3:52PM EDT | 2024-05-31 | 14.80 | 14.25 | 14.80 | +3.17 | +27.26% | 4 | 42 | 35.56% |
| AMZN240621P00185000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 15.40 | 14.95 | 15.40 | +3.20 | +26.23% | 176 | 8,119 | 31.28% |
| AMZN240719P00185000 | 2024-04-19 3:41PM EDT | 2024-07-19 | 16.79 | 15.80 | 16.25 | +3.49 | +26.24% | 251 | 3,553 | 28.63% |
| AMZN240816P00185000 | 2024-04-19 3:47PM EDT | 2024-08-16 | 18.35 | 17.75 | 18.00 | +3.05 | +19.93% | 728 | 1,191 | 29.63% |
| AMZN240920P00185000 | 2024-04-19 3:23PM EDT | 2024-09-20 | 18.81 | 18.55 | 18.80 | +2.71 | +16.83% | 485 | 1,770 | 27.87% |
| AMZN241018P00185000 | 2024-04-19 3:25PM EDT | 2024-10-18 | 19.50 | 19.20 | 19.45 | +4.10 | +26.62% | 59 | 650 | 26.99% |
| AMZN241115P00185000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 18.80 | 20.65 | 20.90 | +0.28 | +1.51% | 1 | 300 | 27.92% |
| AMZN241220P00185000 | 2024-04-19 2:25PM EDT | 2024-12-20 | 21.75 | 21.35 | 21.60 | +3.65 | +20.17% | 27 | 1,314 | 27.09% |
| AMZN250117P00185000 | 2024-04-19 3:51PM EDT | 2025-01-17 | 22.30 | 21.75 | 22.10 | +2.75 | +14.07% | 1,542 | 6,632 | 26.51% |
| AMZN250321P00185000 | 2024-04-19 2:43PM EDT | 2025-03-21 | 24.05 | 23.45 | 23.80 | +4.30 | +21.77% | 104 | 992 | 26.46% |
| AMZN250620P00185000 | 2024-04-19 12:58PM EDT | 2025-06-20 | 25.60 | 25.35 | 25.80 | +3.67 | +16.74% | 41 | 499 | 26.14% |
| AMZN250919P00185000 | 2024-04-12 2:28PM EDT | 2025-09-19 | 22.82 | 27.05 | 27.50 | 0.00 | - | 304 | 330 | 25.79% |
| AMZN251219P00185000 | 2024-04-18 2:52PM EDT | 2025-12-19 | 27.06 | 28.60 | 29.15 | 0.00 | - | 6 | 569 | 25.62% |
| AMZN260116P00185000 | 2024-04-18 9:56AM EDT | 2026-01-16 | 26.77 | 28.85 | 29.35 | 0.00 | - | 5 | 699 | 25.27% |
| AMZN260618P00185000 | 2024-04-19 1:37PM EDT | 2026-06-18 | 31.24 | 31.05 | 31.65 | +4.33 | +16.09% | 5 | 468 | 24.94% |
| AMZN261218P00185000 | 2024-04-17 2:55PM EDT | 2026-12-18 | 31.09 | 31.35 | 35.15 | 0.00 | - | 7 | 118 | 25.56% |
