AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:185.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00185000 | 2023-05-05 10:44AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,330 | 81.25% |
| AMZN230721C00185000 | 2023-06-07 3:04PM EDT | 2023-07-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 50 | 3,295 | 43.75% |
| AMZN230915C00185000 | 2023-06-07 3:15PM EDT | 2023-09-15 | 0.16 | 0.15 | 0.17 | +0.02 | +14.29% | 10 | 2,321 | 35.84% |
| AMZN240119C00185000 | 2023-06-08 12:45PM EDT | 2024-01-19 | 0.76 | 0.73 | 0.76 | +0.12 | +18.75% | 35 | 5,638 | 30.79% |
| AMZN240621C00185000 | 2023-06-08 1:22PM EDT | 2024-06-21 | 2.65 | 2.62 | 2.69 | +0.16 | +6.43% | 9 | 2,507 | 32.20% |
| AMZN250117C00185000 | 2023-06-08 10:40AM EDT | 2025-01-17 | 6.15 | 5.85 | 6.10 | +0.70 | +12.84% | 1 | 4,965 | 33.75% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00185000 | 2023-02-27 11:43AM EDT | 2023-06-16 | 91.48 | 84.90 | 85.90 | 0.00 | - | 4 | 0 | 528.37% |
| AMZN230721P00185000 | 2023-05-31 9:30AM EDT | 2023-07-21 | 63.69 | 60.85 | 61.15 | 0.00 | - | 1 | 0 | 52.54% |
| AMZN230915P00185000 | 2023-04-17 3:48PM EDT | 2023-09-15 | 82.55 | 69.15 | 69.90 | 0.00 | - | 10 | 0 | 94.14% |
| AMZN240119P00185000 | 2023-02-24 1:52PM EDT | 2024-01-19 | 92.31 | 86.40 | 87.40 | 0.00 | - | 2 | 0 | 109.31% |
| AMZN240621P00185000 | 2023-04-27 10:27AM EDT | 2024-06-21 | 76.54 | 64.15 | 65.65 | 0.00 | - | 2 | 0 | 38.64% |
| AMZN250117P00185000 | 2023-01-23 3:52PM EDT | 2025-01-17 | 88.10 | 87.40 | 91.00 | 0.00 | - | 2 | 0 | 71.34% |
