香港股市 將在 8 小時 36 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.03-1.10 (-1.07%)
市場開市。 截至 11:54AM EST。
價內期權
拍板:185.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230217C001850002023-02-01 10:36AM EST2023-02-170.010.000.010.00-12,10887.50%
AMZN230317C001850002023-02-01 10:47AM EST2023-03-170.030.020.03-0.01-25.00%706,88861.33%
AMZN230421C001850002023-01-25 9:46AM EST2023-04-210.040.060.070.00-330450.78%
AMZN230616C001850002023-01-31 2:22PM EST2023-06-160.170.160.170.00-404,39543.95%
AMZN230721C001850002023-01-31 2:04PM EST2023-07-210.220.200.230.00-140440.92%
AMZN230915C001850002023-01-30 11:53AM EST2023-09-150.280.330.360.00-2121,19737.99%
AMZN240119C001850002023-02-01 10:57AM EST2024-01-190.710.700.76+0.03+4.41%105,43234.68%
AMZN240621C001850002023-01-30 9:30AM EST2024-06-211.611.601.770.00-22,35434.58%
AMZN250117C001850002023-02-01 9:43AM EST2025-01-173.433.303.55+0.03+0.88%152634.83%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230217P001850002022-09-13 1:26PM EST2023-02-1756.3272.9573.500.00-100.00%
AMZN230317P001850002022-09-28 12:21PM EST2023-03-1767.5581.3581.850.00-2000.00%
AMZN230421P001850002023-01-11 3:37PM EST2023-04-2190.3782.5583.400.00-2065.97%
AMZN230616P001850002022-11-17 10:49AM EST2023-06-1689.6596.7097.700.00-1520132.42%
AMZN230721P001850002022-12-19 1:54PM EST2023-07-2199.6288.4590.200.00-17085.74%
AMZN230915P001850002023-01-23 10:47AM EST2023-09-1587.7282.2083.650.00-2042.51%
AMZN240119P001850002023-01-30 10:25AM EST2024-01-1984.8082.2583.800.00-1035.41%
AMZN240621P001850002022-11-18 12:37PM EST2024-06-2191.9095.7098.400.00-3068.29%
AMZN250117P001850002023-01-23 2:52PM EST2025-01-1788.1081.3584.850.00-2029.63%