拍板:185.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230217C00185000 | 2023-02-01 10:36AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,108 | 87.50% |
| AMZN230317C00185000 | 2023-02-01 10:47AM EST | 2023-03-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 70 | 6,888 | 61.33% |
| AMZN230421C00185000 | 2023-01-25 9:46AM EST | 2023-04-21 | 0.04 | 0.06 | 0.07 | 0.00 | - | 3 | 304 | 50.78% |
| AMZN230616C00185000 | 2023-01-31 2:22PM EST | 2023-06-16 | 0.17 | 0.16 | 0.17 | 0.00 | - | 40 | 4,395 | 43.95% |
| AMZN230721C00185000 | 2023-01-31 2:04PM EST | 2023-07-21 | 0.22 | 0.20 | 0.23 | 0.00 | - | 1 | 404 | 40.92% |
| AMZN230915C00185000 | 2023-01-30 11:53AM EST | 2023-09-15 | 0.28 | 0.33 | 0.36 | 0.00 | - | 212 | 1,197 | 37.99% |
| AMZN240119C00185000 | 2023-02-01 10:57AM EST | 2024-01-19 | 0.71 | 0.70 | 0.76 | +0.03 | +4.41% | 10 | 5,432 | 34.68% |
| AMZN240621C00185000 | 2023-01-30 9:30AM EST | 2024-06-21 | 1.61 | 1.60 | 1.77 | 0.00 | - | 2 | 2,354 | 34.58% |
| AMZN250117C00185000 | 2023-02-01 9:43AM EST | 2025-01-17 | 3.43 | 3.30 | 3.55 | +0.03 | +0.88% | 1 | 526 | 34.83% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230217P00185000 | 2022-09-13 1:26PM EST | 2023-02-17 | 56.32 | 72.95 | 73.50 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230317P00185000 | 2022-09-28 12:21PM EST | 2023-03-17 | 67.55 | 81.35 | 81.85 | 0.00 | - | 20 | 0 | 0.00% |
| AMZN230421P00185000 | 2023-01-11 3:37PM EST | 2023-04-21 | 90.37 | 82.55 | 83.40 | 0.00 | - | 2 | 0 | 65.97% |
| AMZN230616P00185000 | 2022-11-17 10:49AM EST | 2023-06-16 | 89.65 | 96.70 | 97.70 | 0.00 | - | 152 | 0 | 132.42% |
| AMZN230721P00185000 | 2022-12-19 1:54PM EST | 2023-07-21 | 99.62 | 88.45 | 90.20 | 0.00 | - | 17 | 0 | 85.74% |
| AMZN230915P00185000 | 2023-01-23 10:47AM EST | 2023-09-15 | 87.72 | 82.20 | 83.65 | 0.00 | - | 2 | 0 | 42.51% |
| AMZN240119P00185000 | 2023-01-30 10:25AM EST | 2024-01-19 | 84.80 | 82.25 | 83.80 | 0.00 | - | 1 | 0 | 35.41% |
| AMZN240621P00185000 | 2022-11-18 12:37PM EST | 2024-06-21 | 91.90 | 95.70 | 98.40 | 0.00 | - | 3 | 0 | 68.29% |
| AMZN250117P00185000 | 2023-01-23 2:52PM EST | 2025-01-17 | 88.10 | 81.35 | 84.85 | 0.00 | - | 2 | 0 | 29.63% |
