香港股市 將在 23 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.34 +0.16 (+0.16%)
收市後: 07:59PM EST
價內期權
拍板:1860.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C018600002022-04-13 12:47PM EST2023-03-171,304.07578.40593.550.00-4340.00%
AMZN230616C018600002022-05-23 11:48AM EST2023-06-16511.65762.85780.000.00-2190.00%
AMZN230915C018600002022-03-23 9:16AM EST2023-09-151,544.751,243.851,258.450.00--10.00%
AMZN240119C018600002022-06-02 10:29AM EST2024-01-19847.26840.35857.000.00-4630.00%
AMZN240621C018600002022-06-02 10:52AM EST2024-06-21905.00888.00906.500.00-21230.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P018600002022-05-31 1:17PM EST2023-03-17108.78102.20109.300.00-11390.00%
AMZN230616P018600002022-06-03 12:09PM EST2023-06-16127.37122.70133.20-4.63-3.51%250.00%
AMZN230915P018600002022-05-24 10:52AM EST2023-09-15234.00138.90152.850.00-300.00%
AMZN240119P018600002022-05-20 8:58AM EST2024-01-19215.40162.80173.000.00-46360.00%
AMZN240621P018600002022-05-05 12:58PM EST2024-06-21213.00181.50197.500.00-85860.00%