香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
180.38+0.55 (+0.31%)
收市:04:00PM EDT
179.91 -0.47 (-0.26%)
收市後: 06:58PM EDT
價內期權
拍板:187.50
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240328C001875002024-03-28 3:51PM EDT2024-03-280.010.000.010.00-2,01111,20031.25%
AMZN240405C001875002024-03-28 3:59PM EDT2024-04-050.230.210.24-0.05-17.86%5,9592,88118.78%
AMZN240412C001875002024-03-28 3:57PM EDT2024-04-120.870.800.860.00-1,48863021.17%
AMZN240419C001875002024-03-28 3:58PM EDT2024-04-191.501.431.49+0.01+0.67%1,3616,73522.29%
AMZN240621C001875002024-03-28 2:51PM EDT2024-06-218.238.058.25+0.13+1.60%1094,68832.20%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240328P001875002024-03-28 12:37PM EDT2024-03-286.907.007.20-2.60-27.37%51343.95%
AMZN240405P001875002024-03-28 3:59PM EDT2024-04-057.287.207.55-1.67-18.66%39448522.19%
AMZN240412P001875002024-03-28 3:54PM EDT2024-04-127.657.557.70-1.40-15.47%58318.36%
AMZN240419P001875002024-03-28 3:10PM EDT2024-04-198.028.058.35-1.65-17.06%41619820.46%
AMZN240621P001875002024-03-28 3:36PM EDT2024-06-2113.1013.1513.40-1.05-7.42%50969426.46%